SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:40 | - | 90,150 |
21:48:33 | - | 90,180 |
21:48:32 | - | 90,150 |
21:48:28 | - | 90,190 |
21:48:26 | - | 90,190 |
21:48:25 | - | 90,150 |
21:48:25 | - | 90,180 |
21:48:20 | - | 90,180 |
21:48:18 | - | 90,160 |
21:48:01 | - | 90,200 |
21:47:55 | - | 90,200 |
21:47:42 | - | 90,200 |
21:47:37 | - | 90,180 |
21:47:22 | - | 90,160 |
21:46:55 | - | 90,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:44 | - | 90,100 |
21:46:34 | - | 90,130 |
21:46:14 | - | 90,090 |
21:46:03 | - | 90,110 |
21:46:01 | - | 90,120 |
21:45:55 | - | 90,120 |
21:45:38 | - | 90,130 |
21:45:31 | - | 90,110 |
21:45:27 | - | 90,080 |
21:45:24 | - | 90,100 |
21:45:07 | - | 90,040 |
21:45:02 | - | 90,030 |
21:44:42 | - | 90,000 |
21:44:16 | - | 90,030 |
21:44:03 | - | 90,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:01 | - | 90,090 |
21:43:52 | - | 90,110 |
21:43:27 | - | 90,100 |
21:43:09 | - | 90,120 |
21:43:00 | - | 90,100 |
21:42:07 | - | 90,130 |
21:41:44 | - | 90,150 |
21:41:39 | - | 90,130 |
21:41:20 | - | 90,100 |
21:40:40 | - | 90,120 |
21:40:10 | - | 90,110 |
21:40:08 | - | 90,090 |
21:40:00 | - | 90,110 |
21:39:59 | - | 90,090 |
21:39:52 | - | 90,120 |