SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:12:47 | - | 63,040 |
06.06.25 20:12:38 | - | 63,050 |
06.06.25 20:12:16 | - | 63,050 |
06.06.25 20:12:06 | - | 63,040 |
06.06.25 20:11:57 | - | 63,050 |
06.06.25 20:11:48 | - | 63,040 |
06.06.25 20:11:10 | - | 63,050 |
06.06.25 20:10:49 | - | 63,050 |
06.06.25 20:10:44 | - | 63,040 |
06.06.25 20:10:40 | - | 63,030 |
06.06.25 20:10:39 | - | 63,060 |
06.06.25 20:10:26 | - | 63,060 |
06.06.25 20:10:21 | - | 63,070 |
06.06.25 20:09:58 | - | 63,060 |
06.06.25 20:09:48 | - | 63,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:09:38 | - | 63,060 |
06.06.25 20:09:04 | - | 63,050 |
06.06.25 20:08:50 | - | 63,060 |
06.06.25 20:08:42 | - | 63,050 |
06.06.25 20:08:10 | - | 63,050 |
06.06.25 20:08:04 | - | 63,050 |
06.06.25 20:07:24 | - | 63,050 |
06.06.25 20:07:07 | - | 63,050 |
06.06.25 20:06:57 | - | 63,050 |
06.06.25 20:06:48 | - | 63,050 |
06.06.25 20:06:28 | - | 63,050 |
06.06.25 20:06:13 | - | 63,050 |
06.06.25 20:06:06 | - | 63,050 |
06.06.25 20:05:49 | - | 63,060 |
06.06.25 20:05:36 | - | 63,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:05:30 | - | 63,060 |
06.06.25 20:05:24 | - | 63,070 |
06.06.25 20:05:14 | - | 63,050 |
06.06.25 20:05:07 | - | 63,050 |
06.06.25 20:05:01 | - | 63,060 |
06.06.25 20:04:57 | - | 63,030 |
06.06.25 20:04:56 | - | 62,970 |
06.06.25 20:04:54 | - | 63,030 |
06.06.25 20:04:51 | - | 63,030 |
06.06.25 20:04:36 | - | 62,980 |
06.06.25 20:04:30 | - | 63,040 |
06.06.25 20:04:25 | - | 63,050 |
06.06.25 20:04:19 | - | 63,040 |
06.06.25 20:04:03 | - | 63,050 |
06.06.25 20:03:43 | - | 63,050 |