SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:36:34 | - | 62,900 |
06.06.25 19:36:16 | - | 62,910 |
06.06.25 19:36:08 | - | 62,900 |
06.06.25 19:36:02 | - | 62,880 |
06.06.25 19:35:56 | - | 62,890 |
06.06.25 19:35:47 | - | 62,880 |
06.06.25 19:33:20 | - | 62,900 |
06.06.25 19:33:15 | - | 62,890 |
06.06.25 19:31:07 | - | 62,910 |
06.06.25 19:30:59 | - | 62,900 |
06.06.25 19:30:51 | - | 62,880 |
06.06.25 19:30:01 | - | 62,900 |
06.06.25 19:28:55 | - | 62,920 |
06.06.25 19:28:30 | - | 62,920 |
06.06.25 19:28:23 | - | 62,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:27:00 | - | 62,920 |
06.06.25 19:26:33 | - | 62,900 |
06.06.25 19:25:35 | - | 62,900 |
06.06.25 19:25:27 | - | 62,920 |
06.06.25 19:24:26 | - | 62,940 |
06.06.25 19:24:19 | - | 62,950 |
06.06.25 19:24:01 | - | 62,940 |
06.06.25 19:23:35 | - | 62,950 |
06.06.25 19:23:10 | - | 62,930 |
06.06.25 19:22:17 | - | 62,940 |
06.06.25 19:21:47 | - | 62,920 |
06.06.25 19:21:09 | - | 62,940 |
06.06.25 19:20:36 | - | 62,960 |
06.06.25 19:19:56 | - | 62,940 |
06.06.25 19:19:10 | - | 62,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:41 | - | 62,900 |
06.06.25 19:18:28 | - | 62,880 |
06.06.25 19:18:21 | - | 62,870 |
06.06.25 19:17:41 | - | 62,850 |
06.06.25 19:17:27 | - | 62,870 |
06.06.25 19:17:21 | - | 62,840 |
06.06.25 19:16:16 | - | 62,870 |
06.06.25 19:15:51 | - | 62,850 |
06.06.25 19:15:32 | - | 62,850 |
06.06.25 19:15:25 | - | 62,840 |
06.06.25 19:15:09 | - | 62,860 |
06.06.25 19:14:53 | - | 62,830 |
06.06.25 19:14:02 | - | 62,850 |
06.06.25 19:13:32 | - | 62,820 |
06.06.25 19:13:12 | - | 62,840 |