SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:47 | - | 65,960 |
19:05:42 | - | 65,930 |
19:05:17 | - | 65,910 |
19:05:02 | - | 65,870 |
19:04:39 | - | 65,860 |
19:04:33 | - | 65,890 |
19:04:00 | - | 65,830 |
19:03:35 | - | 65,800 |
19:03:33 | - | 65,840 |
19:03:27 | - | 65,860 |
19:02:53 | - | 65,820 |
19:02:35 | - | 65,840 |
19:02:04 | - | 65,860 |
19:00:35 | - | 65,830 |
19:00:14 | - | 65,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:01 | - | 65,830 |
18:59:56 | - | 65,870 |
18:59:47 | - | 65,910 |
18:59:38 | - | 65,890 |
18:59:21 | - | 65,910 |
18:58:43 | - | 65,890 |
18:58:12 | - | 65,870 |
18:57:44 | - | 65,850 |
18:56:52 | - | 65,880 |
18:56:47 | - | 65,910 |
18:56:10 | - | 65,890 |
18:56:05 | - | 65,910 |
18:55:35 | - | 65,970 |
18:54:53 | - | 65,940 |
18:53:36 | - | 65,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:54 | - | 65,980 |
18:50:34 | - | 65,960 |
18:50:23 | - | 65,980 |
18:50:06 | - | 65,960 |
18:50:01 | - | 65,980 |
18:49:10 | - | 65,960 |
18:48:45 | - | 65,950 |
18:48:00 | - | 65,970 |
18:47:50 | - | 65,990 |
18:47:29 | - | 65,970 |
18:47:24 | - | 65,960 |
18:47:11 | - | 65,940 |
18:46:59 | - | 65,960 |
18:46:35 | - | 65,940 |
18:45:58 | - | 65,940 |