SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:18:45 | - | 62,300 |
12.06.25 19:18:35 | - | 62,320 |
12.06.25 19:18:26 | - | 62,300 |
12.06.25 19:18:19 | - | 62,350 |
12.06.25 19:17:56 | - | 62,380 |
12.06.25 19:17:49 | - | 62,410 |
12.06.25 19:17:42 | - | 62,430 |
12.06.25 19:17:27 | - | 62,450 |
12.06.25 19:17:08 | - | 62,470 |
12.06.25 19:17:02 | - | 62,490 |
12.06.25 19:16:41 | - | 62,450 |
12.06.25 19:13:47 | - | 62,480 |
12.06.25 19:13:28 | - | 62,490 |
12.06.25 19:13:23 | - | 62,530 |
12.06.25 19:13:17 | - | 62,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:12:46 | - | 62,490 |
12.06.25 19:12:22 | - | 62,520 |
12.06.25 19:11:34 | - | 62,530 |
12.06.25 19:10:56 | - | 62,540 |
12.06.25 19:10:51 | - | 62,540 |
12.06.25 19:10:01 | - | 62,480 |
12.06.25 19:09:46 | - | 62,500 |
12.06.25 19:09:34 | - | 62,480 |
12.06.25 19:09:22 | - | 62,500 |
12.06.25 19:09:16 | - | 62,490 |
12.06.25 19:08:41 | - | 62,520 |
12.06.25 19:08:12 | - | 62,530 |
12.06.25 19:07:36 | - | 62,480 |
12.06.25 19:06:47 | - | 62,480 |
12.06.25 19:06:16 | - | 62,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:05:40 | - | 62,430 |
12.06.25 19:05:36 | - | 62,410 |
12.06.25 19:05:22 | - | 62,470 |
12.06.25 19:05:05 | - | 62,490 |
12.06.25 19:04:29 | - | 62,490 |
12.06.25 19:04:22 | - | 62,530 |
12.06.25 19:04:09 | - | 62,530 |
12.06.25 19:03:58 | - | 62,530 |
12.06.25 19:03:16 | - | 62,530 |
12.06.25 19:02:49 | - | 62,520 |
12.06.25 19:02:42 | - | 62,490 |
12.06.25 19:02:25 | - | 62,490 |
12.06.25 19:02:05 | - | 62,480 |
12.06.25 19:01:51 | - | 62,430 |
12.06.25 19:01:07 | - | 62,410 |