SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:36 | - | 61,920 |
16:34:28 | - | 61,940 |
16:33:46 | - | 61,910 |
16:33:41 | - | 61,890 |
16:33:01 | - | 61,840 |
16:32:53 | - | 61,820 |
16:32:42 | - | 61,840 |
16:32:39 | - | 61,820 |
16:32:32 | - | 61,800 |
16:32:12 | - | 61,810 |
16:31:51 | - | 61,830 |
16:31:47 | - | 61,820 |
16:31:39 | - | 61,800 |
16:31:12 | - | 61,750 |
16:30:55 | - | 61,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:47 | - | 61,770 |
16:30:37 | - | 61,730 |
16:30:31 | - | 61,780 |
16:30:23 | - | 61,750 |
16:30:17 | - | 61,760 |
16:30:03 | - | 61,710 |
16:29:52 | - | 61,690 |
16:29:36 | - | 61,720 |
16:29:30 | - | 61,700 |
16:29:15 | - | 61,650 |
16:29:06 | - | 61,700 |
16:28:55 | - | 61,720 |
16:28:30 | - | 61,770 |
16:28:14 | - | 61,750 |
16:28:08 | - | 61,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:03 | - | 61,780 |
16:27:49 | - | 61,800 |
16:27:37 | - | 61,830 |
16:27:29 | - | 61,840 |
16:27:12 | - | 61,880 |
16:27:07 | - | 61,930 |
16:26:36 | - | 61,920 |
16:26:35 | - | 61,940 |
16:26:26 | - | 61,970 |
16:26:09 | - | 61,920 |
16:25:58 | - | 61,940 |
16:25:36 | - | 61,900 |
16:25:20 | - | 61,940 |
16:25:06 | - | 61,970 |
16:24:45 | - | 61,970 |