SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:34 | - | 64,830 |
16:00:31 | - | 64,780 |
16:00:23 | - | 64,820 |
16:00:20 | - | 64,780 |
16:00:16 | - | 64,830 |
16:00:13 | - | 64,810 |
16:00:06 | - | 64,780 |
15:59:56 | - | 64,740 |
15:59:51 | - | 64,770 |
15:59:49 | - | 64,700 |
15:59:28 | - | 64,700 |
15:59:24 | - | 64,740 |
15:59:11 | - | 64,770 |
15:59:04 | - | 64,750 |
15:58:45 | - | 64,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:28 | - | 64,740 |
15:58:18 | - | 64,790 |
15:58:10 | - | 64,770 |
15:57:55 | - | 64,790 |
15:57:49 | - | 64,820 |
15:57:41 | - | 64,800 |
15:57:36 | - | 64,810 |
15:57:29 | - | 64,780 |
15:57:13 | - | 64,750 |
15:57:07 | - | 64,720 |
15:57:02 | - | 64,690 |
15:56:58 | - | 64,670 |
15:56:51 | - | 64,650 |
15:56:45 | - | 64,640 |
15:56:30 | - | 64,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:24 | - | 64,620 |
15:56:18 | - | 64,630 |
15:56:11 | - | 64,610 |
15:56:06 | - | 64,630 |
15:55:53 | - | 64,610 |
15:55:47 | - | 64,610 |
15:55:42 | - | 64,590 |
15:55:39 | - | 64,660 |
15:55:38 | - | 64,660 |
15:55:31 | - | 64,600 |
15:55:25 | - | 64,590 |
15:55:12 | - | 64,540 |
15:54:53 | - | 64,490 |
15:54:44 | - | 64,470 |
15:54:32 | - | 64,520 |