SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:16:39 | - | 62,100 |
12.06.25 20:16:20 | - | 62,110 |
12.06.25 20:15:08 | - | 62,090 |
12.06.25 20:14:45 | - | 62,090 |
12.06.25 20:14:12 | - | 62,090 |
12.06.25 20:13:45 | - | 62,110 |
12.06.25 20:13:03 | - | 62,110 |
12.06.25 20:11:03 | - | 62,130 |
12.06.25 20:10:55 | - | 62,110 |
12.06.25 20:10:41 | - | 62,110 |
12.06.25 20:10:14 | - | 62,150 |
12.06.25 20:10:09 | - | 62,120 |
12.06.25 20:08:57 | - | 62,140 |
12.06.25 20:08:48 | - | 62,120 |
12.06.25 20:07:58 | - | 62,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:07:52 | - | 62,150 |
12.06.25 20:07:26 | - | 62,170 |
12.06.25 20:07:20 | - | 62,140 |
12.06.25 20:06:26 | - | 62,150 |
12.06.25 20:06:12 | - | 62,120 |
12.06.25 20:06:06 | - | 62,120 |
12.06.25 20:05:49 | - | 62,120 |
12.06.25 20:05:27 | - | 62,080 |
12.06.25 20:05:20 | - | 62,090 |
12.06.25 20:04:58 | - | 62,060 |
12.06.25 20:04:23 | - | 62,040 |
12.06.25 20:03:42 | - | 62,020 |
12.06.25 20:03:26 | - | 62,050 |
12.06.25 20:03:03 | - | 62,020 |
12.06.25 20:02:58 | - | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:02:40 | - | 62,070 |
12.06.25 20:02:39 | - | 62,020 |
12.06.25 20:01:53 | - | 62,040 |
12.06.25 20:01:26 | - | 62,040 |
12.06.25 20:01:16 | - | 62,030 |
12.06.25 20:00:08 | - | 62,050 |
12.06.25 20:00:05 | - | 61,990 |
12.06.25 19:59:51 | - | 62,010 |
12.06.25 19:59:38 | - | 61,990 |
12.06.25 19:59:09 | - | 61,960 |
12.06.25 19:58:29 | - | 61,980 |
12.06.25 19:58:17 | - | 61,990 |
12.06.25 19:58:04 | - | 61,990 |
12.06.25 19:57:49 | - | 61,990 |
12.06.25 19:57:40 | - | 61,980 |