SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:53:38 | - | 62,950 |
06.06.25 19:53:32 | - | 62,950 |
06.06.25 19:53:02 | - | 62,970 |
06.06.25 19:53:01 | - | 63,020 |
06.06.25 19:53:01 | - | 63,040 |
06.06.25 19:52:51 | - | 63,040 |
06.06.25 19:52:46 | - | 63,040 |
06.06.25 19:52:26 | - | 63,040 |
06.06.25 19:52:19 | - | 63,040 |
06.06.25 19:52:14 | - | 63,020 |
06.06.25 19:51:51 | - | 62,960 |
06.06.25 19:51:08 | - | 62,980 |
06.06.25 19:51:05 | - | 63,020 |
06.06.25 19:50:58 | - | 62,980 |
06.06.25 19:50:54 | - | 63,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:50:42 | - | 63,030 |
06.06.25 19:50:35 | - | 63,030 |
06.06.25 19:50:31 | - | 62,970 |
06.06.25 19:50:28 | - | 63,030 |
06.06.25 19:50:19 | - | 62,960 |
06.06.25 19:50:07 | - | 62,960 |
06.06.25 19:49:05 | - | 62,940 |
06.06.25 19:48:24 | - | 62,930 |
06.06.25 19:45:56 | - | 62,910 |
06.06.25 19:43:40 | - | 62,920 |
06.06.25 19:43:15 | - | 62,890 |
06.06.25 19:42:49 | - | 62,900 |
06.06.25 19:42:44 | - | 62,920 |
06.06.25 19:42:38 | - | 62,900 |
06.06.25 19:42:15 | - | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:41:31 | - | 62,890 |
06.06.25 19:41:15 | - | 62,900 |
06.06.25 19:41:02 | - | 62,890 |
06.06.25 19:40:50 | - | 62,910 |
06.06.25 19:40:38 | - | 62,890 |
06.06.25 19:40:16 | - | 62,870 |
06.06.25 19:39:14 | - | 62,870 |
06.06.25 19:38:41 | - | 62,890 |
06.06.25 19:38:08 | - | 62,870 |
06.06.25 19:37:47 | - | 62,850 |
06.06.25 19:37:25 | - | 62,880 |
06.06.25 19:37:11 | - | 62,920 |
06.06.25 19:37:05 | - | 62,880 |
06.06.25 19:36:46 | - | 62,880 |
06.06.25 19:36:40 | - | 62,880 |