SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:31:11 | 80 | 20,900 |
03.07.24 16:20:26 | 100 | 20,850 |
03.07.24 15:55:13 | 150 | 20,750 |
03.07.24 15:42:40 | 150 | 20,750 |
03.07.24 15:41:47 | 20 | 20,750 |
03.07.24 15:40:52 | 50 | 20,750 |
03.07.24 15:36:48 | 1 | 20,700 |
03.07.24 15:29:58 | 290 | 20,650 |
03.07.24 15:26:59 | 138 | 20,700 |
03.07.24 15:26:58 | 50 | 20,650 |
03.07.24 15:11:15 | 25 | 20,450 |
03.07.24 15:11:13 | 250 | 20,450 |
03.07.24 15:10:43 | 250 | 20,450 |
03.07.24 15:06:05 | 100 | 20,450 |
03.07.24 14:58:31 | 80 | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 14:38:25 | 50 | 20,500 |
03.07.24 14:32:03 | 95 | 20,550 |
03.07.24 14:26:27 | 260 | 20,600 |
03.07.24 14:21:33 | 20 | 20,450 |
03.07.24 13:50:01 | 100 | 20,550 |
03.07.24 13:47:12 | 300 | 20,550 |
03.07.24 13:29:58 | 244 | 20,500 |
03.07.24 13:10:12 | 14 | 20,650 |
03.07.24 13:07:39 | 160 | 20,600 |
03.07.24 13:01:09 | 58 | 20,700 |
03.07.24 12:55:17 | 90 | 20,600 |
03.07.24 12:48:39 | 49 | 20,650 |
03.07.24 12:43:37 | 25 | 20,700 |
03.07.24 12:35:23 | 150 | 20,550 |
03.07.24 12:33:06 | 100 | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 12:31:07 | 200 | 20,650 |
03.07.24 12:25:00 | 55 | 20,700 |
03.07.24 12:24:44 | 200 | 20,650 |
03.07.24 12:21:46 | 140 | 20,650 |
03.07.24 12:21:40 | 200 | 20,650 |
03.07.24 12:21:17 | 160 | 20,650 |
03.07.24 12:21:04 | 36 | 20,600 |
03.07.24 12:19:26 | 290 | 20,600 |
03.07.24 12:04:05 | 50 | 20,600 |
03.07.24 12:03:50 | 250 | 20,600 |
03.07.24 11:44:44 | 10 | 20,600 |
03.07.24 11:42:16 | 30 | 20,500 |
03.07.24 11:36:48 | 160 | 20,600 |
03.07.24 11:33:09 | 50 | 20,550 |
03.07.24 11:29:58 | 9 | 20,450 |