SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:35 | 20 | 20,550 |
30.09.24 18:11:45 | 250 | 20,550 |
30.09.24 17:50:58 | 260 | 20,550 |
30.09.24 17:38:02 | 160 | 20,400 |
30.09.24 17:24:33 | 300 | 20,300 |
30.09.24 17:24:29 | 616 | 20,300 |
30.09.24 17:23:33 | 300 | 20,300 |
30.09.24 17:18:32 | 220 | 20,300 |
30.09.24 17:16:43 | 250 | 20,300 |
30.09.24 17:16:21 | 280 | 20,300 |
30.09.24 17:16:11 | 280 | 20,250 |
30.09.24 17:16:05 | 280 | 20,250 |
30.09.24 17:15:59 | 280 | 20,250 |
30.09.24 17:15:55 | 280 | 20,250 |
30.09.24 17:14:34 | 280 | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:22 | 20 | 20,250 |
30.09.24 17:07:38 | 280 | 20,250 |
30.09.24 17:00:55 | 95 | 20,250 |
30.09.24 16:12:27 | 29 | 20,450 |
30.09.24 16:06:07 | 140 | 20,350 |
30.09.24 15:50:17 | 25 | 20,450 |
30.09.24 15:35:55 | 300 | 20,400 |
30.09.24 15:32:58 | 300 | 20,400 |
30.09.24 15:29:58 | 50 | 20,450 |
30.09.24 14:51:58 | 60 | 20,500 |
30.09.24 14:51:15 | 190 | 20,500 |
30.09.24 14:33:56 | 300 | 20,550 |
30.09.24 14:31:21 | 250 | 20,400 |
30.09.24 14:31:21 | 5 | 20,400 |
30.09.24 14:22:31 | 5 | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:21 | 100 | 20,550 |
30.09.24 14:00:51 | 25 | 20,550 |
30.09.24 13:29:58 | 20 | 20,450 |
30.09.24 12:38:40 | 15 | 20,550 |
30.09.24 12:35:14 | 1 | 20,600 |
30.09.24 12:23:58 | 25 | 20,600 |
30.09.24 11:59:25 | 210 | 20,650 |
30.09.24 11:59:12 | 290 | 20,650 |
30.09.24 11:48:24 | 3 | 20,650 |
30.09.24 11:16:12 | 20 | 20,600 |
30.09.24 11:09:50 | 60 | 20,750 |
30.09.24 11:08:44 | 290 | 20,800 |
30.09.24 11:07:55 | 810 | 20,650 |
30.09.24 11:07:38 | 290 | 20,700 |
30.09.24 11:06:12 | 115 | 20,700 |