SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:38 | 0 | 22,100 |
11.07.25 17:25:40 | 0 | 22,700 |
11.07.25 08:00:30 | 0 | 22,900 |
10.07.25 17:25:50 | 0 | 23,050 |
10.07.25 08:00:15 | 0 | 23,200 |
09.07.25 21:53:12 | 0 | 23,250 |
09.07.25 08:05:33 | 0 | 22,800 |
08.07.25 20:33:29 | 50 | 23,000 |
08.07.25 19:42:39 | 0 | 22,900 |
08.07.25 08:00:03 | 0 | 22,000 |
07.07.25 18:52:53 | 0 | 22,150 |
07.07.25 08:00:25 | 0 | 22,100 |
04.07.25 21:43:14 | 0 | 22,275 |
04.07.25 08:01:09 | 0 | 22,350 |
03.07.25 19:12:54 | 0 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 08:12:30 | 0 | 21,800 |
02.07.25 18:52:12 | 0 | 21,700 |
02.07.25 08:01:19 | 0 | 21,800 |
01.07.25 19:54:14 | 0 | 21,825 |
01.07.25 08:01:21 | 0 | 21,950 |
30.06.25 17:25:50 | 0 | 21,875 |
30.06.25 08:00:57 | 0 | 22,100 |
27.06.25 17:25:45 | 0 | 22,100 |
27.06.25 08:00:51 | 0 | 21,800 |
26.06.25 17:26:40 | 0 | 21,650 |
26.06.25 08:00:51 | 0 | 21,600 |
25.06.25 17:26:15 | 0 | 21,625 |
25.06.25 08:00:51 | 0 | 21,950 |
24.06.25 17:26:35 | 0 | 21,825 |
24.06.25 08:00:15 | 0 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:27:00 | 0 | 21,250 |
23.06.25 08:00:10 | 0 | 21,650 |
20.06.25 17:26:45 | 0 | 21,800 |
20.06.25 08:00:45 | 0 | 21,950 |
19.06.25 17:25:30 | 0 | 22,050 |
19.06.25 10:25:06 | 800 | 22,300 |
19.06.25 08:00:05 | 0 | 22,550 |
18.06.25 17:26:11 | 0 | 22,650 |
18.06.25 08:00:50 | 0 | 22,700 |
17.06.25 17:25:50 | 0 | 22,875 |
17.06.25 08:00:51 | 0 | 22,675 |
16.06.25 17:26:30 | 0 | 22,725 |
16.06.25 14:14:49 | 15 | 22,350 |
16.06.25 08:00:14 | 0 | 22,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login