SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:24 | 0 | 18,600 |
04.11.24 17:25:00 | 0 | 18,620 |
04.11.24 08:00:25 | 0 | 18,640 |
01.11.24 17:26:15 | 0 | 18,850 |
01.11.24 08:00:05 | 0 | 18,400 |
31.10.24 17:25:50 | 0 | 18,760 |
31.10.24 08:00:51 | 0 | 18,810 |
30.10.24 21:43:08 | 47 | 18,760 |
30.10.24 21:43:05 | 1 | 18,760 |
30.10.24 17:27:10 | 0 | 19,030 |
30.10.24 12:35:55 | 50 | 19,020 |
30.10.24 08:00:45 | 0 | 19,320 |
29.10.24 17:25:35 | 0 | 19,490 |
29.10.24 08:00:51 | 0 | 19,730 |
28.10.24 17:25:51 | 0 | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:00:41 | 0 | 19,660 |
25.10.24 17:25:35 | 0 | 19,800 |
25.10.24 09:46:05 | 0 | 19,900 |
24.10.24 17:25:50 | 0 | 19,920 |
24.10.24 08:00:41 | 0 | 19,780 |
23.10.24 17:27:11 | 0 | 19,940 |
23.10.24 08:00:27 | 0 | 20,200 |
22.10.24 17:27:00 | 0 | 20,200 |
22.10.24 08:00:11 | 0 | 20,025 |
21.10.24 17:25:50 | 0 | 20,175 |
21.10.24 08:00:13 | 0 | 20,300 |
18.10.24 17:27:15 | 0 | 20,400 |
18.10.24 08:00:51 | 0 | 20,400 |
17.10.24 17:27:11 | 0 | 20,375 |
17.10.24 08:00:53 | 0 | 20,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:38:51 | 400 | 20,200 |
16.10.24 17:25:45 | 0 | 20,550 |
16.10.24 08:00:16 | 0 | 20,250 |
15.10.24 17:25:25 | 0 | 20,425 |
15.10.24 08:00:30 | 0 | 20,400 |
14.10.24 17:26:40 | 0 | 20,575 |
14.10.24 08:03:07 | 0 | 20,550 |
11.10.24 17:25:05 | 0 | 20,450 |
11.10.24 08:00:53 | 0 | 20,400 |
10.10.24 17:25:05 | 0 | 20,350 |
10.10.24 08:00:40 | 0 | 20,350 |
09.10.24 17:26:17 | 0 | 20,400 |
09.10.24 08:00:50 | 0 | 20,300 |
08.10.24 17:25:50 | 0 | 20,225 |
08.10.24 08:00:30 | 0 | 20,550 |