SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:06:35 | 0 | 20,700 |
04.07.24 08:00:51 | 0 | 21,150 |
03.07.24 08:00:56 | 0 | 20,100 |
02.07.24 08:00:24 | 0 | 19,600 |
01.07.24 08:00:49 | 0 | 19,220 |
28.06.24 08:00:13 | 0 | 19,660 |
27.06.24 08:00:36 | 0 | 20,050 |
26.06.24 08:00:23 | 0 | 20,500 |
25.06.24 08:00:35 | 0 | 21,300 |
24.06.24 08:00:11 | 0 | 21,700 |
21.06.24 08:00:33 | 0 | 22,300 |
20.06.24 08:00:37 | 0 | 22,300 |
19.06.24 08:00:20 | 0 | 22,350 |
18.06.24 08:00:42 | 0 | 21,850 |
17.06.24 08:00:08 | 0 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:03:44 | 130 | 21,600 |
14.06.24 08:00:17 | 0 | 22,000 |
13.06.24 20:49:16 | 150 | 22,000 |
13.06.24 14:36:11 | 70 | 22,050 |
13.06.24 08:00:22 | 0 | 23,000 |
12.06.24 08:00:09 | 0 | 22,700 |
11.06.24 08:05:05 | 0 | 22,750 |
10.06.24 08:01:34 | 25 | 22,050 |
07.06.24 21:05:59 | 50 | 22,100 |
07.06.24 08:00:27 | 0 | 21,800 |
06.06.24 18:50:41 | 30 | 22,050 |
06.06.24 08:00:17 | 0 | 21,950 |
Keine Daten verfügbar