SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:16:07 | 0 | 20,600 |
04.07.24 08:16:06 | 0 | 20,750 |
03.07.24 08:16:07 | 0 | 20,050 |
02.07.24 08:16:06 | 0 | 19,460 |
01.07.24 08:16:06 | 0 | 19,160 |
28.06.24 08:16:07 | 0 | 19,740 |
27.06.24 08:16:07 | 0 | 19,840 |
26.06.24 08:16:07 | 0 | 20,400 |
25.06.24 08:16:07 | 0 | 20,950 |
24.06.24 08:16:06 | 0 | 21,550 |
21.06.24 08:16:06 | 0 | 22,150 |
20.06.24 08:16:07 | 0 | 21,950 |
19.06.24 08:16:07 | 0 | 22,100 |
18.06.24 08:16:07 | 0 | 21,600 |
17.06.24 08:16:06 | 0 | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:16:07 | 0 | 21,750 |
13.06.24 08:16:07 | 0 | 22,700 |
12.06.24 08:16:06 | 0 | 22,350 |
11.06.24 15:22:10 | 200 | 22,850 |
11.06.24 08:16:07 | 0 | 22,350 |
10.06.24 08:16:06 | 0 | 21,850 |
07.06.24 08:16:07 | 0 | 21,750 |
06.06.24 08:16:07 | 0 | 21,550 |
Keine Daten verfügbar