SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:02 | 0 | 22,650 |
11:30:06 | 0 | 22,600 |
11:15:02 | 0 | 22,550 |
11:00:02 | 0 | 22,450 |
10:45:02 | 0 | 22,300 |
10:30:04 | 0 | 22,200 |
10:15:04 | 0 | 22,000 |
10:00:02 | 0 | 21,900 |
09:45:03 | 0 | 21,850 |
09:30:01 | 0 | 22,000 |
09:23:39 | 40 | 22,000 |
09:15:09 | 0 | 22,000 |
09:05:01 | 0 | 22,000 |
08:45:03 | 0 | 22,250 |
08:40:05 | 0 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:03 | 224 | 22,400 |
08:30:04 | 0 | 22,250 |
08:26:07 | 0 | 22,050 |
08:15:04 | 0 | 22,100 |
08:13:33 | 371 | 22,250 |
08:13:25 | 500 | 22,300 |
08:13:18 | 1,57 Tsd. | 22,200 |
08:01:46 | 435 | 22,200 |
22.04.25 21:55:34 | 0 | 21,650 |
22.04.25 21:45:02 | 0 | 21,650 |
22.04.25 21:30:07 | 0 | 21,650 |
22.04.25 21:15:01 | 0 | 21,650 |
22.04.25 21:00:05 | 0 | 21,650 |
22.04.25 20:45:05 | 0 | 21,650 |
22.04.25 20:30:03 | 0 | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 20:15:03 | 0 | 21,600 |
22.04.25 20:01:03 | 0 | 21,600 |
22.04.25 19:45:06 | 0 | 21,600 |
22.04.25 19:30:03 | 0 | 21,600 |
22.04.25 19:15:05 | 0 | 21,600 |
22.04.25 19:00:02 | 0 | 21,600 |
22.04.25 18:45:01 | 0 | 21,650 |
22.04.25 18:30:06 | 0 | 21,650 |
22.04.25 18:15:05 | 0 | 21,600 |
22.04.25 18:00:06 | 0 | 21,600 |
22.04.25 17:45:04 | 0 | 21,600 |
22.04.25 17:35:04 | 0 | 21,900 |
22.04.25 17:15:10 | 0 | 21,900 |
22.04.25 17:00:11 | 0 | 21,950 |
22.04.25 16:45:08 | 0 | 21,900 |