SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:05 | 0 | 18,600 |
11:00:09 | 0 | 18,700 |
10:45:05 | 0 | 18,660 |
10:30:09 | 0 | 18,640 |
10:15:05 | 0 | 18,560 |
10:00:08 | 0 | 18,560 |
09:45:07 | 0 | 18,460 |
09:33:08 | 15 | 18,500 |
09:33:04 | 100 | 18,500 |
09:30:32 | 0 | 18,500 |
09:15:16 | 0 | 18,500 |
09:05:10 | 0 | 18,500 |
09:00:40 | 35 | 18,520 |
08:45:10 | 0 | 18,500 |
08:40:09 | 0 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:08 | 0 | 18,500 |
08:26:09 | 0 | 18,500 |
08:15:05 | 0 | 18,500 |
04.11.24 21:45:07 | 0 | 18,500 |
04.11.24 21:30:09 | 0 | 18,500 |
04.11.24 21:15:05 | 0 | 18,500 |
04.11.24 21:00:11 | 0 | 18,500 |
04.11.24 20:45:07 | 0 | 18,500 |
04.11.24 20:30:09 | 0 | 18,500 |
04.11.24 20:15:05 | 0 | 18,500 |
04.11.24 20:01:06 | 0 | 18,500 |
04.11.24 19:45:09 | 0 | 18,500 |
04.11.24 19:30:09 | 0 | 18,500 |
04.11.24 19:15:04 | 0 | 18,500 |
04.11.24 19:00:10 | 0 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:45:08 | 0 | 18,500 |
04.11.24 18:30:08 | 0 | 18,500 |
04.11.24 18:15:09 | 0 | 18,500 |
04.11.24 18:00:08 | 0 | 18,500 |
04.11.24 17:45:07 | 0 | 18,500 |
04.11.24 17:35:09 | 0 | 18,600 |
04.11.24 17:15:13 | 0 | 18,640 |
04.11.24 17:00:14 | 0 | 18,640 |
04.11.24 16:45:08 | 0 | 18,640 |
04.11.24 16:30:09 | 0 | 18,640 |
04.11.24 16:15:08 | 0 | 18,640 |
04.11.24 16:00:09 | 0 | 18,640 |
04.11.24 15:45:07 | 0 | 18,640 |
04.11.24 15:35:16 | 0 | 18,640 |
04.11.24 15:30:11 | 0 | 18,640 |