SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:03 | 0 | 16,300 |
09:15:09 | 0 | 16,300 |
09:05:04 | 0 | 16,200 |
08:56:29 | 30 | 16,200 |
08:56:25 | 30 | 16,200 |
08:45:06 | 0 | 16,140 |
08:40:03 | 0 | 16,160 |
08:30:03 | 0 | 16,120 |
08:26:08 | 0 | 16,080 |
08:15:05 | 0 | 16,080 |
21.11.24 21:45:01 | 0 | 16,140 |
21.11.24 21:30:04 | 0 | 16,140 |
21.11.24 21:15:02 | 0 | 16,120 |
21.11.24 21:01:42 | 100 | 16,260 |
21.11.24 21:01:38 | 100 | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:00:07 | 0 | 16,120 |
21.11.24 20:45:01 | 0 | 16,120 |
21.11.24 20:30:08 | 0 | 16,120 |
21.11.24 20:16:17 | 400 | 16,300 |
21.11.24 20:16:09 | 400 | 16,280 |
21.11.24 20:15:05 | 0 | 16,120 |
21.11.24 20:01:04 | 0 | 16,120 |
21.11.24 19:45:06 | 0 | 16,120 |
21.11.24 19:30:06 | 0 | 16,120 |
21.11.24 19:25:28 | 275 | 16,280 |
21.11.24 19:25:23 | 275 | 16,260 |
21.11.24 19:15:02 | 0 | 16,140 |
21.11.24 19:00:06 | 0 | 16,120 |
21.11.24 18:45:05 | 0 | 16,080 |
21.11.24 18:32:10 | 60 | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:30:09 | 0 | 16,080 |
21.11.24 18:15:04 | 0 | 16,080 |
21.11.24 18:00:07 | 0 | 16,080 |
21.11.24 17:52:05 | 300 | 16,160 |
21.11.24 17:45:04 | 0 | 16,080 |
21.11.24 17:36:34 | 250 | 16,180 |
21.11.24 17:35:07 | 0 | 16,080 |
21.11.24 17:26:25 | 100 | 16,000 |
21.11.24 17:26:22 | 100 | 16,000 |
21.11.24 17:15:09 | 0 | 16,080 |
21.11.24 17:00:10 | 0 | 16,080 |
21.11.24 16:45:10 | 0 | 16,060 |
21.11.24 16:30:10 | 0 | 16,080 |
21.11.24 16:15:10 | 0 | 16,160 |
21.11.24 16:00:10 | 0 | 16,260 |