SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:11 | 0 | 18,400 |
12:15:08 | 0 | 18,240 |
12:00:08 | 0 | 18,140 |
11:45:07 | 0 | 18,100 |
11:30:09 | 0 | 18,120 |
11:24:33 | 200 | 18,220 |
11:24:30 | 200 | 18,200 |
11:15:05 | 0 | 18,200 |
11:00:09 | 0 | 18,220 |
10:45:06 | 0 | 18,160 |
10:30:08 | 0 | 18,160 |
10:15:04 | 0 | 18,260 |
10:00:09 | 0 | 18,120 |
09:45:06 | 0 | 18,060 |
09:30:09 | 0 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:13 | 0 | 17,960 |
09:05:06 | 0 | 18,040 |
09:01:10 | 53 | 18,040 |
09:01:07 | 53 | 18,060 |
08:45:08 | 0 | 17,800 |
08:40:09 | 0 | 17,800 |
08:30:07 | 0 | 17,800 |
08:26:10 | 0 | 17,840 |
08:15:04 | 0 | 17,840 |
03.01.25 21:55:02 | 0 | 17,760 |
03.01.25 21:50:21 | 90 | 17,940 |
03.01.25 21:50:11 | 150 | 17,940 |
03.01.25 21:50:01 | 442 | 17,940 |
03.01.25 21:45:03 | 0 | 17,760 |
03.01.25 21:30:03 | 0 | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:15:04 | 0 | 17,760 |
03.01.25 21:00:03 | 0 | 17,760 |
03.01.25 20:45:04 | 0 | 17,760 |
03.01.25 20:30:05 | 0 | 17,760 |
03.01.25 20:15:03 | 0 | 17,760 |
03.01.25 20:01:03 | 0 | 17,760 |
03.01.25 19:45:03 | 0 | 17,760 |
03.01.25 19:30:07 | 0 | 17,760 |
03.01.25 19:15:03 | 0 | 17,740 |
03.01.25 19:00:07 | 0 | 17,760 |
03.01.25 18:52:33 | 168 | 17,900 |
03.01.25 18:45:06 | 0 | 17,760 |
03.01.25 18:30:03 | 0 | 17,740 |
03.01.25 18:15:05 | 0 | 17,760 |
03.01.25 18:00:07 | 0 | 17,740 |