SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:07 | 1 | 22,100 |
| 18:29:42 | 200 | 21,950 |
| 18:14:51 | 25 | 22,100 |
| 17:36:56 | 100 | 22,100 |
| 17:36:14 | 25 | 21,800 |
| 17:24:55 | 1 | 21,950 |
| 17:24:53 | 19 | 21,950 |
| 17:24:11 | 8 | 21,950 |
| 17:23:42 | 9 | 21,950 |
| 17:23:21 | 13 | 21,950 |
| 17:23:21 | 17 | 21,950 |
| 17:22:44 | 18 | 21,950 |
| 17:22:23 | 3 | 21,950 |
| 17:22:15 | 4 | 21,950 |
| 17:22:10 | 10 | 21,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:49 | 4 | 21,950 |
| 17:21:10 | 16 | 21,950 |
| 17:21:10 | 2 | 21,950 |
| 17:20:44 | 6 | 21,950 |
| 17:20:26 | 16 | 21,950 |
| 17:20:26 | 3 | 21,950 |
| 17:20:24 | 2 | 21,950 |
| 17:20:15 | 3 | 21,950 |
| 17:19:20 | 6 | 21,950 |
| 17:19:19 | 6 | 21,950 |
| 17:18:58 | 5 | 21,950 |
| 17:17:42 | 5 | 21,950 |
| 17:17:22 | 3 | 22,000 |
| 17:17:12 | 3 | 22,000 |
| 17:17:05 | 7 | 22,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:31 | 7 | 22,000 |
| 17:16:14 | 7 | 22,000 |
| 17:16:13 | 8 | 22,000 |
| 17:15:50 | 7 | 22,000 |
| 17:15:33 | 6 | 22,000 |
| 17:15:32 | 8 | 22,000 |
| 17:14:35 | 98 | 22,000 |
| 17:12:00 | 230 | 22,000 |
| 17:11:31 | 71 | 21,950 |
| 17:08:27 | 100 | 21,950 |
| 16:56:24 | 100 | 21,850 |
| 16:52:19 | 14 | 21,850 |
| 16:51:53 | 4 | 21,850 |
| 16:51:48 | 3 | 21,850 |
| 16:51:41 | 3 | 21,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login