SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:00 | 300 | 20,100 |
| 15:02:26 | 300 | 20,100 |
| 15:02:26 | 300 | 20,100 |
| 15:02:17 | 300 | 20,100 |
| 14:58:52 | 20 | 20,050 |
| 14:58:47 | 100 | 20,100 |
| 14:31:54 | 250 | 20,150 |
| 14:23:32 | 300 | 19,920 |
| 14:04:31 | 200 | 19,960 |
| 13:44:47 | 2 | 19,860 |
| 13:08:50 | 25 | 19,680 |
| 12:40:20 | 50 | 19,780 |
| 12:05:46 | 2 | 19,780 |
| 12:03:19 | 10 | 19,660 |
| 12:02:20 | 121 | 19,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:14 | 210 | 19,660 |
| 11:56:51 | 250 | 19,660 |
| 11:29:58 | 310 | 19,720 |
| 11:19:30 | 2 | 19,680 |
| 11:07:56 | 880 | 19,680 |
| 11:07:47 | 310 | 19,700 |
| 11:06:59 | 310 | 19,700 |
| 10:40:20 | 28 | 19,680 |
| 10:32:26 | 100 | 19,640 |
| 10:14:07 | 60 | 19,420 |
| 10:12:29 | 175 | 19,540 |
| 09:49:37 | 10 | 19,500 |
| 09:35:04 | 6 | 19,540 |
| 09:30:34 | 10 | 19,460 |
| 09:30:28 | 37 | 19,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:58 | 75 | 19,380 |
| 09:28:14 | 260 | 19,460 |
| 09:25:41 | 10 | 19,460 |
| 09:10:31 | 30 | 19,500 |
| 09:08:37 | 75 | 19,620 |
| 08:23:08 | 95 | 19,640 |
| 08:22:58 | 155 | 19,640 |
| 08:02:48 | 40 | 19,800 |
| 07:52:33 | 22 | 19,640 |
| 14.07.26 21:39:34 | 1 | 19,600 |
| 14.07.26 20:42:00 | 1 | 19,600 |
| 14.07.26 20:29:41 | 25 | 19,780 |
| 14.07.26 19:10:39 | 50 | 19,780 |
| 14.07.26 18:04:29 | 1 | 19,540 |
| 14.07.26 16:55:24 | 250 | 19,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login