SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:28:51 | 25 | 21,900 |
17.04.25 21:20:37 | 22 | 21,900 |
17.04.25 21:06:13 | 14 | 21,900 |
17.04.25 20:35:26 | 40 | 21,900 |
17.04.25 20:31:51 | 43 | 21,700 |
17.04.25 20:31:19 | 1 | 21,700 |
17.04.25 19:36:15 | 30 | 21,700 |
17.04.25 18:59:16 | 55 | 21,700 |
17.04.25 18:58:36 | 110 | 21,700 |
17.04.25 18:41:34 | 150 | 21,900 |
17.04.25 18:41:26 | 150 | 21,900 |
17.04.25 18:38:46 | 229 | 21,850 |
17.04.25 18:37:36 | 2 | 21,650 |
17.04.25 18:35:36 | 99 | 21,650 |
17.04.25 18:34:56 | 340 | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:15:36 | 21 | 21,850 |
17.04.25 18:08:03 | 50 | 21,850 |
17.04.25 17:39:21 | 22 | 21,900 |
17.04.25 17:36:39 | 37 | 21,900 |
17.04.25 17:34:23 | 100 | 21,550 |
17.04.25 17:33:33 | 50 | 21,550 |
17.04.25 17:23:52 | 5 | 21,750 |
17.04.25 17:11:11 | 3 | 21,700 |
17.04.25 17:10:23 | 150 | 21,700 |
17.04.25 17:09:56 | 250 | 21,700 |
17.04.25 17:07:28 | 91 | 21,750 |
17.04.25 16:52:11 | 20 | 21,700 |
17.04.25 16:37:09 | 110 | 21,750 |
17.04.25 16:36:10 | 3 | 21,750 |
17.04.25 16:08:46 | 190 | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:06:40 | 250 | 21,850 |
17.04.25 16:04:52 | 60 | 21,800 |
17.04.25 15:53:21 | 55 | 21,800 |
17.04.25 15:50:20 | 170 | 21,650 |
17.04.25 15:47:31 | 4 | 21,600 |
17.04.25 15:47:20 | 150 | 21,650 |
17.04.25 15:45:08 | 190 | 21,600 |
17.04.25 15:44:43 | 410 | 21,600 |
17.04.25 15:38:12 | 100 | 21,900 |
17.04.25 15:27:34 | 22 | 21,900 |
17.04.25 14:48:35 | 32 | 21,850 |
17.04.25 14:36:46 | 280 | 21,850 |
17.04.25 14:33:46 | 280 | 21,850 |
17.04.25 14:29:08 | 150 | 21,850 |
17.04.25 14:25:47 | 160 | 21,850 |