SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:14 | 100 | 20,850 |
16:52:23 | 200 | 20,850 |
16:41:32 | 290 | 20,950 |
16:31:11 | 80 | 20,900 |
16:20:26 | 100 | 20,850 |
15:55:13 | 150 | 20,750 |
15:42:40 | 150 | 20,750 |
15:41:47 | 20 | 20,750 |
15:40:52 | 50 | 20,750 |
15:36:48 | 1 | 20,700 |
15:29:58 | 290 | 20,650 |
15:26:59 | 138 | 20,700 |
15:26:58 | 50 | 20,650 |
15:11:15 | 25 | 20,450 |
15:11:13 | 250 | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:43 | 250 | 20,450 |
15:06:05 | 100 | 20,450 |
14:58:31 | 80 | 20,550 |
14:38:25 | 50 | 20,500 |
14:32:03 | 95 | 20,550 |
14:26:27 | 260 | 20,600 |
14:21:33 | 20 | 20,450 |
13:50:01 | 100 | 20,550 |
13:47:12 | 300 | 20,550 |
13:29:58 | 244 | 20,500 |
13:10:12 | 14 | 20,650 |
13:07:39 | 160 | 20,600 |
13:01:09 | 58 | 20,700 |
12:55:17 | 90 | 20,600 |
12:48:39 | 49 | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:37 | 25 | 20,700 |
12:35:23 | 150 | 20,550 |
12:33:06 | 100 | 20,650 |
12:31:07 | 200 | 20,650 |
12:25:00 | 55 | 20,700 |
12:24:44 | 200 | 20,650 |
12:21:46 | 140 | 20,650 |
12:21:40 | 200 | 20,650 |
12:21:17 | 160 | 20,650 |
12:21:04 | 36 | 20,600 |
12:19:26 | 290 | 20,600 |
12:04:05 | 50 | 20,600 |
12:03:50 | 250 | 20,600 |
11:44:44 | 10 | 20,600 |
11:42:16 | 30 | 20,500 |