SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:40 | 126 | 21,400 |
21:32:37 | 176 | 21,650 |
21:13:36 | 50 | 21,400 |
20:34:33 | 25 | 21,850 |
20:23:44 | 39 | 21,400 |
20:06:25 | 10 | 21,750 |
19:33:23 | 2 | 21,400 |
19:31:41 | 50 | 21,750 |
19:27:42 | 1 | 21,750 |
19:27:34 | 50 | 21,400 |
19:25:13 | 5 | 21,750 |
19:02:54 | 50 | 21,750 |
19:01:01 | 40 | 21,750 |
18:57:27 | 25 | 21,750 |
18:52:08 | 100 | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:54 | 300 | 21,850 |
18:42:17 | 141 | 21,400 |
18:40:38 | 280 | 21,500 |
18:38:17 | 380 | 21,700 |
18:24:22 | 50 | 21,700 |
18:03:05 | 50 | 21,900 |
18:00:56 | 350 | 21,900 |
18:00:22 | 150 | 21,850 |
17:52:48 | 25 | 21,850 |
17:50:57 | 100 | 21,850 |
17:42:45 | 100 | 21,850 |
17:42:32 | 150 | 21,850 |
17:35:40 | 21 | 21,550 |
17:35:26 | 37 | 21,850 |
17:27:14 | 280 | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:46 | 50 | 21,850 |
17:21:13 | 240 | 21,700 |
17:08:13 | 160 | 21,450 |
16:57:03 | 23 | 21,450 |
16:53:34 | 15 | 21,350 |
16:42:25 | 220 | 21,400 |
16:42:10 | 280 | 21,400 |
16:42:09 | 220 | 21,400 |
16:40:21 | 20 | 21,400 |
16:32:20 | 220 | 21,350 |
16:32:16 | 280 | 21,350 |
16:29:05 | 60 | 21,250 |
16:27:22 | 25 | 21,350 |
16:21:13 | 250 | 21,300 |
16:03:24 | 120 | 21,350 |