SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:26 | - | 19,920 |
| 17:47:26 | - | 19,920 |
| 17:45:54 | - | 19,940 |
| 17:42:54 | - | 19,940 |
| 17:39:54 | - | 19,940 |
| 17:39:52 | - | 19,900 |
| 17:39:52 | - | 19,620 |
| 17:30:48 | - | 19,620 |
| 17:30:29 | - | 19,840 |
| 17:30:29 | - | 19,840 |
| 17:30:03 | - | 19,820 |
| 17:30:03 | - | 19,820 |
| 17:30:02 | - | 19,840 |
| 17:30:02 | - | 19,920 |
| 17:27:13 | - | 20,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:12 | - | 20,050 |
| 17:21:12 | - | 20,050 |
| 17:18:11 | - | 20,050 |
| 17:17:19 | - | 20,100 |
| 17:14:19 | - | 20,100 |
| 17:11:18 | - | 20,100 |
| 17:09:08 | - | 20,050 |
| 17:06:07 | - | 20,050 |
| 17:03:06 | - | 20,050 |
| 17:03:04 | - | 20,050 |
| 17:03:03 | - | 20,050 |
| 17:00:08 | - | 20,000 |
| 17:00:08 | - | 19,980 |
| 17:00:06 | - | 20,000 |
| 16:57:12 | - | 19,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:11 | - | 19,980 |
| 16:52:33 | - | 20,050 |
| 16:49:33 | - | 20,050 |
| 16:49:32 | - | 20,100 |
| 16:49:31 | - | 20,050 |
| 16:46:58 | - | 20,000 |
| 16:45:22 | - | 20,000 |
| 16:43:27 | - | 19,940 |
| 16:40:27 | - | 19,940 |
| 16:39:07 | - | 20,000 |
| 16:36:07 | - | 20,000 |
| 16:33:06 | - | 20,000 |
| 16:32:34 | - | 20,000 |
| 16:29:34 | - | 20,000 |
| 16:26:33 | - | 20,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login