SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:45 | 0 | 16,120 |
| 23.10.25 08:16:04 | 0 | 16,520 |
| 22.10.25 08:16:04 | 0 | 16,160 |
| 21.10.25 09:01:07 | 100 | 16,080 |
| 21.10.25 08:16:04 | 0 | 16,080 |
| 20.10.25 08:16:02 | 0 | 16,000 |
| 17.10.25 08:16:05 | 0 | 16,200 |
| 16.10.25 08:16:05 | 0 | 16,440 |
| 15.10.25 08:16:10 | 0 | 16,280 |
| 14.10.25 08:16:04 | 0 | 16,720 |
| 13.10.25 08:17:41 | 70 | 17,000 |
| 13.10.25 08:16:04 | 0 | 16,660 |
| 10.10.25 08:16:05 | 0 | 17,120 |
| 09.10.25 08:16:04 | 0 | 17,020 |
| 08.10.25 08:16:04 | 0 | 17,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:16:02 | 0 | 17,320 |
| 06.10.25 08:09:53 | 80 | 17,180 |
| 03.10.25 16:39:44 | 2,00 Tsd. | 17,380 |
| 03.10.25 08:16:00 | 0 | 17,020 |
| 02.10.25 08:16:04 | 0 | 17,060 |
| 01.10.25 08:16:27 | 0 | 17,040 |
| 30.09.25 08:16:04 | 0 | 17,080 |
| 29.09.25 08:16:04 | 0 | 17,320 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login