SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:08 | 50 | 16,260 |
08:16:05 | 0 | 15,960 |
21.11.24 08:16:05 | 0 | 17,100 |
20.11.24 12:55:56 | 60 | 16,600 |
20.11.24 12:09:56 | 1,30 Tsd. | 16,640 |
20.11.24 08:16:05 | 0 | 16,860 |
19.11.24 08:16:03 | 0 | 18,800 |
18.11.24 13:06:16 | 156 | 18,000 |
18.11.24 08:16:02 | 0 | 17,760 |
15.11.24 10:52:27 | 150 | 17,660 |
15.11.24 08:16:05 | 0 | 17,380 |
14.11.24 08:16:05 | 0 | 16,560 |
13.11.24 18:41:53 | 150 | 16,660 |
13.11.24 08:16:04 | 0 | 17,680 |
12.11.24 18:52:44 | 100 | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:28:00 | 180 | 18,100 |
12.11.24 08:16:05 | 0 | 18,480 |
11.11.24 18:28:14 | 100 | 18,620 |
11.11.24 08:16:05 | 0 | 18,040 |
08.11.24 08:16:05 | 0 | 18,220 |
07.11.24 08:16:05 | 0 | 17,900 |
06.11.24 08:16:05 | 0 | 18,500 |
05.11.24 08:16:04 | 0 | 18,400 |
04.11.24 08:16:05 | 0 | 18,640 |
01.11.24 08:16:05 | 0 | 18,400 |
31.10.24 08:16:04 | 0 | 18,760 |
30.10.24 08:16:04 | 0 | 19,240 |
29.10.24 08:16:04 | 0 | 19,680 |
28.10.24 08:16:04 | 0 | 19,660 |
25.10.24 10:31:36 | 0 | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:16:05 | 0 | 19,640 |
23.10.24 08:16:05 | 0 | 20,150 |