SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 18,400 |
04.11.24 08:16:05 | 0 | 18,640 |
01.11.24 08:16:05 | 0 | 18,400 |
31.10.24 08:16:04 | 0 | 18,760 |
30.10.24 08:16:04 | 0 | 19,240 |
29.10.24 08:16:04 | 0 | 19,680 |
28.10.24 08:16:04 | 0 | 19,660 |
25.10.24 10:31:36 | 0 | 19,860 |
24.10.24 08:16:05 | 0 | 19,640 |
23.10.24 08:16:05 | 0 | 20,150 |
22.10.24 08:16:04 | 0 | 19,920 |
21.10.24 08:16:04 | 0 | 20,150 |
18.10.24 15:19:59 | 200 | 20,450 |
18.10.24 08:16:03 | 0 | 20,200 |
17.10.24 08:16:04 | 0 | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:16:04 | 0 | 20,200 |
15.10.24 08:16:04 | 0 | 20,450 |
14.10.24 08:09:04 | 80 | 20,300 |
11.10.24 08:16:04 | 0 | 20,250 |
10.10.24 11:28:49 | 150 | 20,900 |
10.10.24 08:16:04 | 0 | 20,300 |
09.10.24 12:14:31 | 100 | 20,400 |
09.10.24 08:16:05 | 0 | 20,100 |
08.10.24 08:16:05 | 0 | 20,500 |
07.10.24 08:16:05 | 0 | 20,450 |
Keine Daten verfügbar