SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:16:05 | 0 | 20,600 |
04.07.24 08:16:05 | 0 | 20,750 |
03.07.24 18:06:53 | 100 | 21,250 |
03.07.24 08:16:05 | 0 | 20,050 |
02.07.24 14:16:58 | 1 | 19,820 |
02.07.24 08:16:05 | 0 | 19,460 |
01.07.24 08:16:00 | 0 | 19,160 |
28.06.24 08:16:05 | 0 | 19,740 |
27.06.24 08:16:05 | 0 | 19,840 |
26.06.24 08:16:05 | 0 | 20,400 |
25.06.24 08:16:05 | 0 | 20,950 |
24.06.24 08:16:04 | 0 | 21,550 |
21.06.24 08:16:03 | 0 | 22,150 |
20.06.24 08:16:05 | 0 | 21,950 |
19.06.24 08:16:05 | 0 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:16:06 | 0 | 21,600 |
17.06.24 08:16:02 | 0 | 21,250 |
14.06.24 08:16:05 | 0 | 21,750 |
13.06.24 08:16:05 | 0 | 22,700 |
12.06.24 08:16:05 | 0 | 22,350 |
11.06.24 09:23:28 | 750 | 22,750 |
11.06.24 08:16:05 | 0 | 22,350 |
10.06.24 08:04:25 | 16 | 21,850 |
07.06.24 08:16:05 | 0 | 21,750 |
06.06.24 08:16:04 | 0 | 21,550 |
Keine Daten verfügbar