SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:50 | 500 | 15,9400 |
21.11.24 21:13:51 | 25 | 16,2000 |
21.11.24 20:47:34 | 96 | 16,0000 |
21.11.24 15:25:17 | 100 | 16,2000 |
21.11.24 14:47:09 | 1 | 16,0800 |
21.11.24 12:58:22 | 20 | 16,2000 |
21.11.24 12:11:21 | 250 | 16,2400 |
21.11.24 08:37:00 | 120 | 17,1000 |
21.11.24 08:08:46 | 0 | 17,1000 |
20.11.24 17:04:09 | 100 | 16,9000 |
20.11.24 13:23:49 | 100 | 16,6400 |
20.11.24 12:58:42 | 100 | 16,6000 |
20.11.24 12:21:37 | 100 | 16,6000 |
20.11.24 11:51:59 | 200 | 16,5800 |
20.11.24 11:33:54 | 300 | 16,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:27:17 | 100 | 16,6600 |
20.11.24 11:18:21 | 5 | 16,7000 |
20.11.24 10:43:36 | 150 | 16,6200 |
20.11.24 10:38:23 | 300 | 16,5400 |
20.11.24 09:53:00 | 100 | 16,7200 |
20.11.24 08:00:20 | 200 | 17,0000 |
19.11.24 20:52:52 | 200 | 17,2000 |
19.11.24 20:00:58 | 20 | 17,2200 |
19.11.24 14:28:31 | 80 | 17,1200 |
19.11.24 13:15:53 | 30 | 17,6600 |
19.11.24 10:16:26 | 150 | 17,1600 |
19.11.24 09:08:54 | 100 | 18,4800 |
19.11.24 08:10:57 | 155 | 19,2000 |
19.11.24 08:08:00 | 100 | 18,8000 |
18.11.24 20:54:24 | 60 | 18,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:13:27 | 0 | 17,7600 |
15.11.24 17:52:32 | 15 | 17,6400 |
15.11.24 08:56:10 | 0 | 17,4400 |
14.11.24 12:12:29 | 60 | 17,4400 |
14.11.24 10:40:52 | 280 | 16,9000 |
14.11.24 10:25:33 | 300 | 16,9000 |
14.11.24 10:13:35 | 39 | 16,9000 |
14.11.24 09:02:37 | 150 | 16,8600 |
13.11.24 20:56:35 | 63 | 16,7400 |
13.11.24 17:55:29 | 100 | 16,6400 |
13.11.24 17:08:54 | 20 | 16,3400 |
13.11.24 16:37:12 | 100 | 16,6800 |
13.11.24 16:07:42 | 100 | 16,8400 |
13.11.24 11:40:09 | 20 | 17,2400 |
13.11.24 09:26:34 | 30 | 17,6600 |