SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:26 | 50 | 18,6000 |
08:00:50 | 140 | 18,4800 |
04.11.24 13:02:27 | 100 | 18,8800 |
04.11.24 08:01:56 | 30 | 18,6400 |
01.11.24 08:04:00 | 0 | 18,5400 |
31.10.24 09:58:59 | 100 | 18,6800 |
31.10.24 09:14:33 | 83 | 19,0400 |
31.10.24 08:06:21 | 0 | 18,7800 |
30.10.24 18:11:46 | 100 | 19,0000 |
30.10.24 08:01:18 | 50 | 19,2400 |
29.10.24 08:12:33 | 40 | 19,7200 |
29.10.24 08:07:12 | 0 | 19,7200 |
28.10.24 09:00:46 | 50 | 19,9000 |
28.10.24 08:51:50 | 450 | 19,6600 |
28.10.24 08:01:32 | 10 | 19,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:07:30 | 100 | 19,8000 |
25.10.24 11:30:46 | 5 | 19,7400 |
25.10.24 09:59:37 | 200 | 19,8000 |
25.10.24 09:06:02 | 0 | 20,0000 |
24.10.24 09:29:14 | 120 | 20,0000 |
24.10.24 09:28:18 | 280 | 20,0000 |
24.10.24 09:05:58 | 0 | 20,0000 |
23.10.24 20:27:35 | 75 | 19,9000 |
23.10.24 17:36:17 | 500 | 19,9000 |
23.10.24 09:04:14 | 0 | 20,1500 |
22.10.24 08:26:27 | 29 | 20,0500 |
21.10.24 12:06:49 | 11 | 20,3000 |
21.10.24 08:01:37 | 50 | 20,2000 |
18.10.24 09:03:01 | 0 | 20,2000 |
17.10.24 09:03:51 | 0 | 20,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:24:15 | 100 | 20,2000 |
15.10.24 13:03:51 | 50 | 20,4500 |
15.10.24 09:04:21 | 0 | 20,4500 |
14.10.24 13:09:43 | 880 | 20,4000 |
14.10.24 13:09:38 | 120 | 20,3500 |
14.10.24 09:09:15 | 0 | 20,6000 |
11.10.24 18:57:40 | 4 | 20,6000 |
11.10.24 08:13:16 | 0 | 20,2500 |
10.10.24 16:56:40 | 50 | 20,4500 |
10.10.24 08:09:44 | 0 | 20,3000 |
09.10.24 08:09:17 | 0 | 20,1000 |
08.10.24 08:52:12 | 73 | 20,7500 |
08.10.24 08:08:28 | 0 | 20,5000 |
07.10.24 20:04:06 | 200 | 20,9000 |
07.10.24 14:33:26 | 25 | 20,5000 |