SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:29 | 0 | 18,400 |
08:10:32 | 0 | 18,480 |
04.11.24 19:31:29 | 0 | 18,420 |
04.11.24 16:31:30 | 0 | 18,600 |
04.11.24 12:31:31 | 0 | 18,920 |
04.11.24 09:31:29 | 0 | 18,760 |
04.11.24 08:10:46 | 0 | 18,640 |
01.11.24 19:31:29 | 0 | 18,640 |
01.11.24 16:31:31 | 0 | 18,740 |
01.11.24 12:31:28 | 0 | 18,680 |
01.11.24 09:31:29 | 0 | 18,700 |
01.11.24 08:10:44 | 0 | 18,540 |
31.10.24 19:31:28 | 0 | 18,260 |
31.10.24 16:31:31 | 0 | 18,640 |
31.10.24 12:31:29 | 0 | 18,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:31:29 | 0 | 18,800 |
31.10.24 08:10:43 | 0 | 18,720 |
30.10.24 19:31:30 | 0 | 18,760 |
30.10.24 16:31:30 | 0 | 19,000 |
30.10.24 12:31:28 | 0 | 19,000 |
30.10.24 09:31:30 | 0 | 19,320 |
30.10.24 08:10:40 | 0 | 19,240 |
29.10.24 19:31:29 | 0 | 19,260 |
29.10.24 16:31:30 | 0 | 19,500 |
29.10.24 12:31:29 | 0 | 19,680 |
29.10.24 09:31:29 | 0 | 19,660 |
29.10.24 08:10:44 | 0 | 19,660 |
28.10.24 19:31:30 | 0 | 19,600 |
28.10.24 16:31:31 | 0 | 19,860 |
28.10.24 15:10:34 | 100 | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:31:30 | 0 | 19,780 |
28.10.24 09:31:30 | 0 | 19,960 |
28.10.24 08:10:42 | 0 | 19,660 |
25.10.24 19:31:28 | 0 | 19,640 |
25.10.24 16:31:29 | 0 | 19,800 |
25.10.24 12:31:29 | 0 | 19,740 |
25.10.24 09:31:29 | 0 | 19,700 |
25.10.24 09:12:51 | 500 | 19,820 |
25.10.24 08:10:39 | 0 | 19,820 |
24.10.24 19:31:29 | 0 | 19,760 |
24.10.24 16:31:29 | 0 | 19,900 |
24.10.24 12:31:29 | 0 | 19,940 |
24.10.24 09:31:30 | 0 | 20,000 |
24.10.24 08:09:41 | 0 | 19,780 |
23.10.24 19:31:29 | 0 | 19,820 |