SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:40 | 0 | 16,080 |
21.11.24 19:31:30 | 0 | 16,060 |
21.11.24 16:39:53 | 500 | 16,040 |
21.11.24 16:31:31 | 0 | 16,040 |
21.11.24 12:31:29 | 0 | 16,220 |
21.11.24 09:31:04 | 0 | 16,620 |
21.11.24 08:01:30 | 200 | 17,100 |
20.11.24 19:31:28 | 0 | 16,760 |
20.11.24 16:31:31 | 0 | 16,680 |
20.11.24 12:31:30 | 0 | 16,600 |
20.11.24 09:31:29 | 0 | 16,800 |
20.11.24 08:10:44 | 0 | 17,040 |
19.11.24 19:31:29 | 0 | 16,960 |
19.11.24 16:31:30 | 0 | 17,000 |
19.11.24 12:31:28 | 0 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:31:29 | 0 | 17,480 |
19.11.24 08:10:47 | 0 | 19,020 |
18.11.24 19:31:27 | 0 | 17,940 |
18.11.24 16:31:30 | 0 | 17,960 |
18.11.24 12:31:29 | 0 | 17,940 |
18.11.24 09:31:30 | 0 | 18,320 |
18.11.24 08:10:39 | 0 | 17,820 |
15.11.24 19:31:29 | 0 | 17,760 |
15.11.24 16:31:30 | 0 | 17,900 |
15.11.24 15:40:25 | 0 | 17,920 |
15.11.24 12:31:28 | 0 | 17,720 |
15.11.24 09:31:29 | 0 | 17,360 |
15.11.24 08:10:43 | 0 | 17,520 |
14.11.24 19:31:28 | 0 | 17,400 |
14.11.24 16:31:30 | 0 | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:31:29 | 0 | 17,380 |
14.11.24 09:31:28 | 0 | 16,720 |
14.11.24 08:10:41 | 0 | 16,620 |
13.11.24 19:31:29 | 0 | 16,560 |
13.11.24 16:31:28 | 0 | 16,680 |
13.11.24 12:31:02 | 0 | 17,160 |
13.11.24 09:31:29 | 0 | 17,660 |
13.11.24 08:10:43 | 0 | 17,760 |
12.11.24 19:31:30 | 0 | 17,720 |
12.11.24 16:31:30 | 0 | 17,920 |
12.11.24 12:31:28 | 0 | 18,380 |
12.11.24 09:31:30 | 0 | 18,060 |
12.11.24 08:10:44 | 0 | 18,500 |
11.11.24 19:31:30 | 0 | 18,360 |
11.11.24 16:31:29 | 0 | 18,440 |