SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:35:25 | - | 20,550 |
05.07.24 19:13:23 | - | 20,550 |
05.07.24 19:02:04 | - | 20,550 |
05.07.24 17:35:58 | - | 20,550 |
05.07.24 17:29:59 | - | 20,750 |
05.07.24 17:27:32 | - | 20,800 |
05.07.24 17:26:50 | - | 20,850 |
05.07.24 17:10:42 | - | 20,850 |
05.07.24 17:09:05 | - | 20,850 |
05.07.24 17:08:34 | - | 20,900 |
05.07.24 17:08:29 | - | 20,900 |
05.07.24 17:06:26 | - | 20,950 |
05.07.24 17:06:26 | - | 20,900 |
05.07.24 16:56:50 | - | 20,900 |
05.07.24 16:49:03 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:18:42 | - | 20,850 |
05.07.24 16:11:49 | - | 20,850 |
05.07.24 16:10:19 | - | 20,850 |
05.07.24 15:59:24 | - | 20,900 |
05.07.24 15:53:15 | - | 20,950 |
05.07.24 15:51:45 | - | 20,900 |
05.07.24 15:46:46 | - | 20,950 |
05.07.24 15:32:12 | - | 21,050 |
05.07.24 15:25:59 | - | 21,050 |
05.07.24 15:12:40 | - | 21,000 |
05.07.24 15:11:52 | - | 20,900 |
05.07.24 15:11:52 | - | 20,900 |
05.07.24 15:03:42 | - | 20,900 |
05.07.24 14:48:38 | - | 20,900 |
05.07.24 14:42:36 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:41:58 | - | 20,850 |
05.07.24 14:41:50 | - | 20,850 |
05.07.24 14:39:51 | - | 20,850 |
05.07.24 14:30:08 | - | 20,900 |
05.07.24 14:26:58 | - | 20,900 |
05.07.24 14:25:57 | - | 20,950 |
05.07.24 14:09:02 | - | 20,900 |
05.07.24 14:09:02 | - | 20,900 |
05.07.24 14:00:22 | - | 20,900 |
05.07.24 13:11:53 | - | 20,900 |
05.07.24 13:02:02 | - | 20,900 |
05.07.24 12:18:14 | - | 20,900 |
05.07.24 11:36:02 | - | 20,900 |
05.07.24 11:33:41 | - | 20,900 |
05.07.24 10:41:53 | - | 20,900 |