SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:37 | - | 16,320 |
09:15:04 | - | 16,300 |
09:11:59 | - | 16,320 |
09:11:55 | - | 16,300 |
09:10:36 | - | 16,300 |
09:10:27 | - | 16,300 |
09:08:11 | - | 16,300 |
09:06:51 | - | 16,300 |
09:06:46 | - | 16,320 |
09:06:00 | - | 16,320 |
09:05:58 | - | 16,320 |
09:05:57 | - | 16,300 |
09:04:53 | - | 16,200 |
09:04:37 | - | 16,200 |
09:01:39 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:01 | - | 16,160 |
09:01:00 | - | 16,140 |
09:00:48 | - | 16,180 |
09:00:47 | - | 16,140 |
09:00:31 | - | 16,140 |
09:00:03 | - | 16,200 |
08:51:13 | - | 16,200 |
08:45:45 | - | 16,160 |
08:45:44 | - | 16,140 |
08:44:53 | - | 16,100 |
08:35:56 | - | 16,120 |
08:31:39 | - | 16,100 |
08:31:37 | - | 16,120 |
08:31:31 | - | 16,160 |
08:31:30 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:32 | - | 16,100 |
08:30:21 | - | 16,080 |
08:30:01 | - | 16,100 |
08:29:59 | - | 16,160 |
08:29:03 | - | 16,100 |
08:28:54 | - | 16,020 |
08:28:33 | - | 16,000 |
08:28:32 | - | 16,020 |
08:28:31 | - | 16,000 |
08:20:40 | - | 16,040 |
08:20:27 | - | 16,020 |
08:20:05 | - | 16,040 |
08:20:02 | - | 16,020 |
08:19:49 | - | 16,040 |
08:19:20 | - | 16,020 |