SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:33 | 504 | 20,050 |
| 16:40:33 | 500 | 20,050 |
| 16:37:26 | 228 | 20,000 |
| 16:37:26 | 465 | 20,000 |
| 16:37:18 | 285 | 19,960 |
| 16:37:18 | 59 | 19,940 |
| 16:37:18 | 605 | 19,940 |
| 16:37:18 | 1,40 Tsd. | 19,940 |
| 16:35:44 | 11 | 19,940 |
| 16:35:36 | 21 | 19,960 |
| 16:30:57 | 309 | 19,900 |
| 16:25:47 | 146 | 19,920 |
| 16:10:26 | 25 | 19,940 |
| 16:10:26 | 6 | 19,940 |
| 16:10:26 | 284 | 19,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:13 | 306 | 19,860 |
| 16:06:16 | 20 | 19,760 |
| 16:06:16 | 133 | 19,780 |
| 15:58:14 | 156 | 19,840 |
| 15:52:21 | 90 | 19,900 |
| 15:51:50 | 88 | 19,860 |
| 15:50:15 | 284 | 19,900 |
| 15:46:18 | 480 | 19,840 |
| 15:46:18 | 355 | 19,820 |
| 15:46:18 | 89 | 19,820 |
| 15:44:20 | 126 | 19,800 |
| 15:44:16 | 369 | 19,740 |
| 15:34:14 | 25 | 19,640 |
| 15:33:36 | 127 | 19,660 |
| 15:33:36 | 24 | 19,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:36 | 27 | 19,620 |
| 15:33:00 | 191 | 19,560 |
| 15:31:06 | 685 | 19,640 |
| 15:31:06 | 9 | 19,660 |
| 15:24:31 | 71 | 19,720 |
| 15:24:12 | 47 | 19,660 |
| 15:24:12 | 103 | 19,660 |
| 15:24:07 | 395 | 19,600 |
| 15:24:07 | 500 | 19,600 |
| 15:23:19 | 63 | 19,520 |
| 15:23:18 | 371 | 19,520 |
| 15:23:18 | 118 | 19,520 |
| 15:23:17 | 18 | 19,520 |
| 15:23:17 | 480 | 19,600 |
| 15:22:56 | 2 | 19,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login