SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:55 | 100 | 20,800 |
27.09.24 16:10:26 | 290 | 20,850 |
27.09.24 16:06:54 | 24 | 20,800 |
27.09.24 16:06:51 | 15 | 20,800 |
27.09.24 15:59:52 | 100 | 20,750 |
27.09.24 15:55:32 | 100 | 20,800 |
27.09.24 15:45:43 | 290 | 20,800 |
27.09.24 15:36:06 | 100 | 20,750 |
27.09.24 15:16:13 | 100 | 20,750 |
27.09.24 14:53:59 | 90 | 20,750 |
27.09.24 14:40:43 | 830 | 20,750 |
27.09.24 14:40:26 | 290 | 20,750 |
27.09.24 14:13:42 | 100 | 20,650 |
27.09.24 14:13:39 | 200 | 20,650 |
27.09.24 13:38:12 | 210 | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:40 | 100 | 20,650 |
27.09.24 13:36:33 | 200 | 20,650 |
27.09.24 13:35:37 | 254 | 20,650 |
27.09.24 13:20:23 | 120 | 20,600 |
27.09.24 13:20:14 | 150 | 20,700 |
27.09.24 12:39:48 | 130 | 20,550 |
27.09.24 11:46:06 | 100 | 20,700 |
27.09.24 11:29:57 | 94 | 20,700 |
27.09.24 11:27:28 | 11 | 20,750 |
27.09.24 11:19:18 | 290 | 20,700 |
27.09.24 11:05:25 | 200 | 20,700 |
27.09.24 11:03:16 | 15 | 20,700 |
27.09.24 10:59:23 | 4 | 20,550 |
27.09.24 10:54:29 | 100 | 20,550 |
27.09.24 10:44:27 | 250 | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:32 | 50 | 20,700 |
27.09.24 10:35:33 | 45 | 20,700 |
27.09.24 10:11:25 | 300 | 20,550 |
27.09.24 09:49:26 | 155 | 20,550 |
27.09.24 09:47:22 | 122 | 20,550 |
27.09.24 09:47:12 | 300 | 20,600 |
27.09.24 09:27:56 | 20 | 20,650 |
27.09.24 09:16:12 | 150 | 20,500 |
27.09.24 09:16:12 | 100 | 20,400 |
27.09.24 09:16:03 | 250 | 20,400 |
27.09.24 09:16:03 | 110 | 20,300 |
27.09.24 08:53:39 | 25 | 20,250 |
27.09.24 08:03:42 | 37 | 20,250 |
27.09.24 08:03:08 | 160 | 20,250 |
26.09.24 21:27:35 | 28 | 20,400 |