SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:04 | 0 | 18,740 |
10:25:05 | 0 | 18,640 |
09:20:35 | 0 | 18,500 |
08:04:44 | 0 | 18,560 |
04.11.24 19:50:05 | 0 | 18,560 |
04.11.24 18:50:05 | 0 | 18,560 |
04.11.24 17:52:14 | 0 | 18,560 |
04.11.24 16:48:14 | 0 | 18,680 |
04.11.24 15:59:04 | 0 | 18,680 |
04.11.24 14:41:05 | 0 | 18,760 |
04.11.24 13:30:05 | 0 | 18,780 |
04.11.24 12:24:04 | 0 | 18,960 |
04.11.24 11:33:05 | 0 | 18,940 |
04.11.24 10:25:05 | 0 | 18,900 |
04.11.24 09:20:35 | 0 | 18,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:17:15 | 0 | 18,760 |
01.11.24 19:50:05 | 0 | 18,780 |
01.11.24 18:50:04 | 0 | 18,800 |
01.11.24 17:52:12 | 0 | 18,860 |
01.11.24 16:48:14 | 0 | 18,820 |
01.11.24 15:59:05 | 0 | 18,720 |
01.11.24 14:41:04 | 0 | 18,700 |
01.11.24 13:30:05 | 0 | 18,700 |
01.11.24 12:24:04 | 0 | 18,720 |
01.11.24 11:33:04 | 0 | 18,760 |
01.11.24 10:25:05 | 0 | 18,680 |
01.11.24 09:20:38 | 0 | 18,780 |
01.11.24 08:08:11 | 0 | 18,500 |
31.10.24 19:50:04 | 0 | 18,400 |
31.10.24 18:50:04 | 0 | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:52:14 | 0 | 18,600 |
31.10.24 16:48:14 | 0 | 18,660 |
31.10.24 15:59:03 | 0 | 18,500 |
31.10.24 14:41:04 | 0 | 18,680 |
31.10.24 13:30:04 | 0 | 18,840 |
31.10.24 12:24:04 | 0 | 18,880 |
31.10.24 11:33:04 | 0 | 18,920 |
31.10.24 10:25:04 | 0 | 18,780 |
31.10.24 09:20:37 | 0 | 18,860 |
31.10.24 08:09:56 | 0 | 18,800 |
30.10.24 19:50:05 | 0 | 18,880 |
30.10.24 18:50:05 | 0 | 18,920 |
30.10.24 17:52:13 | 0 | 18,940 |
30.10.24 16:48:14 | 0 | 19,020 |
30.10.24 15:59:04 | 0 | 19,020 |