SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:36 | 0 | 16,160 |
21.11.24 20:04:05 | 100 | 16,360 |
21.11.24 19:50:04 | 0 | 16,200 |
21.11.24 18:50:04 | 0 | 16,120 |
21.11.24 17:52:13 | 0 | 16,120 |
21.11.24 16:48:14 | 0 | 16,080 |
21.11.24 15:59:04 | 0 | 16,300 |
21.11.24 14:41:04 | 0 | 16,080 |
21.11.24 13:30:04 | 0 | 16,180 |
21.11.24 12:24:05 | 0 | 16,240 |
21.11.24 11:33:02 | 0 | 16,360 |
21.11.24 10:25:04 | 0 | 16,540 |
21.11.24 09:20:36 | 0 | 16,720 |
21.11.24 08:07:55 | 0 | 17,120 |
20.11.24 19:50:05 | 0 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:50:05 | 0 | 16,900 |
20.11.24 17:52:14 | 0 | 16,900 |
20.11.24 16:48:15 | 0 | 16,880 |
20.11.24 15:59:04 | 0 | 16,720 |
20.11.24 14:41:04 | 0 | 16,700 |
20.11.24 13:30:04 | 0 | 16,600 |
20.11.24 12:24:04 | 0 | 16,660 |
20.11.24 11:48:50 | 60 | 16,680 |
20.11.24 11:33:04 | 0 | 16,540 |
20.11.24 10:25:03 | 0 | 16,620 |
20.11.24 09:20:36 | 0 | 16,980 |
20.11.24 08:09:33 | 0 | 17,120 |
19.11.24 19:50:04 | 0 | 17,100 |
19.11.24 18:50:03 | 0 | 17,140 |
19.11.24 17:52:13 | 0 | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:48:14 | 0 | 17,140 |
19.11.24 15:59:04 | 0 | 17,060 |
19.11.24 14:41:02 | 0 | 17,180 |
19.11.24 13:30:04 | 0 | 17,460 |
19.11.24 12:24:04 | 0 | 17,700 |
19.11.24 11:33:05 | 0 | 17,380 |
19.11.24 10:25:05 | 0 | 17,240 |
19.11.24 09:20:38 | 0 | 17,580 |
19.11.24 08:17:34 | 0 | 19,140 |
18.11.24 19:50:04 | 0 | 18,060 |
18.11.24 18:50:04 | 0 | 18,020 |
18.11.24 17:52:12 | 0 | 18,020 |
18.11.24 16:48:14 | 0 | 18,100 |
18.11.24 15:59:05 | 0 | 17,960 |
18.11.24 14:41:02 | 0 | 18,040 |