SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:03 | 0 | 17,280 |
12:24:04 | 0 | 17,220 |
11:33:04 | 0 | 17,220 |
10:25:02 | 0 | 17,180 |
09:20:55 | 0 | 17,280 |
08:53:06 | 0 | 17,400 |
03.10.25 20:02:17 | 0 | 17,300 |
03.10.25 19:50:04 | 0 | 17,340 |
03.10.25 18:50:02 | 0 | 17,340 |
03.10.25 17:52:15 | 0 | 17,300 |
03.10.25 16:48:13 | 0 | 17,300 |
03.10.25 15:59:04 | 0 | 17,260 |
03.10.25 14:41:04 | 0 | 17,460 |
03.10.25 13:30:04 | 0 | 17,380 |
03.10.25 12:24:04 | 0 | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 11:33:04 | 0 | 17,400 |
03.10.25 10:25:04 | 0 | 17,400 |
03.10.25 09:20:34 | 0 | 17,300 |
03.10.25 08:06:12 | 0 | 17,180 |
02.10.25 19:50:04 | 0 | 17,180 |
02.10.25 18:50:03 | 0 | 17,180 |
02.10.25 17:52:13 | 0 | 17,180 |
02.10.25 16:48:13 | 0 | 17,080 |
02.10.25 15:59:04 | 0 | 16,960 |
02.10.25 14:41:04 | 0 | 16,980 |
02.10.25 13:30:04 | 0 | 17,100 |
02.10.25 12:24:04 | 0 | 17,060 |
02.10.25 11:33:04 | 0 | 17,120 |
02.10.25 10:25:04 | 0 | 17,140 |
02.10.25 09:20:36 | 0 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:16:02 | 0 | 17,260 |
01.10.25 19:50:04 | 0 | 17,240 |
01.10.25 18:50:04 | 0 | 17,240 |
01.10.25 17:52:12 | 0 | 17,240 |
01.10.25 16:48:13 | 0 | 17,080 |
01.10.25 15:59:05 | 0 | 17,280 |
01.10.25 14:41:04 | 0 | 17,260 |
01.10.25 13:30:04 | 0 | 17,380 |
01.10.25 12:24:04 | 0 | 17,360 |
01.10.25 11:33:04 | 0 | 17,320 |
01.10.25 10:25:04 | 0 | 17,300 |
01.10.25 09:20:34 | 0 | 17,300 |
01.10.25 08:11:27 | 0 | 17,300 |
30.09.25 19:50:04 | 0 | 17,200 |
30.09.25 18:50:04 | 0 | 17,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login