SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 11:06:54 | 5 | 20,700 |
04.07.24 11:01:54 | 70 | 20,700 |
04.07.24 10:52:22 | 350 | 20,750 |
04.07.24 10:49:39 | 25 | 20,750 |
04.07.24 10:49:01 | 1 | 20,850 |
04.07.24 10:48:18 | 80 | 20,750 |
04.07.24 10:46:11 | 125 | 20,850 |
04.07.24 10:34:31 | 290 | 20,750 |
04.07.24 10:34:18 | 25 | 20,850 |
04.07.24 10:34:02 | 229 | 20,750 |
04.07.24 10:33:38 | 330 | 20,850 |
04.07.24 10:33:16 | 290 | 21,000 |
04.07.24 10:29:58 | 290 | 21,000 |
04.07.24 10:06:54 | 40 | 20,950 |
04.07.24 10:05:45 | 40 | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:05:45 | 290 | 20,950 |
04.07.24 10:04:58 | 990 | 21,000 |
04.07.24 09:59:28 | 12 | 21,150 |
04.07.24 09:59:04 | 30 | 21,150 |
04.07.24 09:58:35 | 4 | 21,050 |
04.07.24 09:57:59 | 4 | 21,150 |
04.07.24 09:53:44 | 5 | 21,150 |
04.07.24 09:53:10 | 240 | 21,000 |
04.07.24 09:41:51 | 170 | 21,000 |
04.07.24 09:41:47 | 290 | 21,000 |
04.07.24 09:35:06 | 200 | 21,000 |
04.07.24 09:30:54 | 220 | 21,000 |
04.07.24 09:29:53 | 280 | 21,050 |
04.07.24 09:26:28 | 290 | 21,100 |
04.07.24 09:26:10 | 200 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:24:47 | 290 | 21,150 |
04.07.24 09:22:14 | 150 | 21,050 |
04.07.24 09:21:34 | 100 | 21,100 |
04.07.24 09:21:25 | 100 | 21,100 |
04.07.24 09:20:19 | 1 | 21,000 |
04.07.24 09:19:24 | 77 | 20,950 |
04.07.24 09:15:14 | 40 | 21,050 |
04.07.24 09:15:13 | 200 | 20,950 |
04.07.24 09:14:21 | 470 | 21,200 |
04.07.24 09:14:04 | 210 | 21,250 |
04.07.24 09:13:47 | 290 | 21,250 |
04.07.24 09:09:00 | 40 | 21,300 |
04.07.24 09:08:29 | 160 | 21,300 |
04.07.24 09:07:33 | 50 | 21,300 |
04.07.24 09:04:08 | 30 | 21,200 |