SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:51:44 | 300 | 20,500 |
01.10.24 13:51:16 | 50 | 20,600 |
01.10.24 13:35:42 | 250 | 20,600 |
01.10.24 13:34:00 | 100 | 20,500 |
01.10.24 13:32:25 | 50 | 20,500 |
01.10.24 13:29:58 | 270 | 20,550 |
01.10.24 12:49:48 | 50 | 20,500 |
01.10.24 12:33:57 | 24 | 20,500 |
01.10.24 12:19:51 | 50 | 20,500 |
01.10.24 12:05:45 | 120 | 20,500 |
01.10.24 12:03:29 | 35 | 20,600 |
01.10.24 12:03:06 | 5 | 20,600 |
01.10.24 11:28:25 | 100 | 20,650 |
01.10.24 11:22:05 | 210 | 20,550 |
01.10.24 11:22:05 | 300 | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:01 | 300 | 20,550 |
01.10.24 11:22:01 | 300 | 20,550 |
01.10.24 11:20:11 | 300 | 20,550 |
01.10.24 11:13:36 | 60 | 20,550 |
01.10.24 11:00:52 | 30 | 20,550 |
01.10.24 10:57:14 | 150 | 20,500 |
01.10.24 10:46:43 | 25 | 20,500 |
01.10.24 10:45:50 | 100 | 20,500 |
01.10.24 10:34:26 | 200 | 20,400 |
01.10.24 10:29:58 | 300 | 20,450 |
01.10.24 10:26:55 | 200 | 20,500 |
01.10.24 09:30:26 | 62 | 20,550 |
01.10.24 09:29:58 | 300 | 20,450 |
01.10.24 09:07:38 | 100 | 20,450 |
01.10.24 08:56:51 | 119 | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:55:13 | 250 | 20,500 |
01.10.24 08:54:49 | 471 | 20,500 |
01.10.24 08:43:49 | 4 | 20,500 |
01.10.24 08:20:11 | 50 | 20,450 |
01.10.24 08:00:25 | 6 | 20,600 |
01.10.24 08:00:05 | 125 | 20,450 |
30.09.24 21:28:26 | 50 | 20,450 |
30.09.24 20:54:57 | 10 | 20,450 |
30.09.24 20:24:29 | 160 | 20,450 |
30.09.24 20:24:23 | 339 | 20,550 |
30.09.24 20:23:17 | 1,53 Tsd. | 20,550 |
30.09.24 19:32:04 | 100 | 20,550 |
30.09.24 19:28:12 | 20 | 20,700 |
30.09.24 19:16:09 | 100 | 20,550 |
30.09.24 19:15:33 | 100 | 20,550 |