SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:47:29 | 137 | 21,250 |
04.07.24 08:29:36 | 3 | 21,250 |
04.07.24 08:26:58 | 150 | 21,150 |
04.07.24 08:26:03 | 150 | 21,150 |
04.07.24 08:22:36 | 60 | 21,250 |
04.07.24 08:00:05 | 370 | 21,300 |
03.07.24 21:55:26 | 140 | 21,300 |
03.07.24 21:32:01 | 400 | 21,300 |
03.07.24 20:58:54 | 150 | 21,100 |
03.07.24 20:45:30 | 50 | 21,300 |
03.07.24 20:01:05 | 25 | 21,250 |
03.07.24 19:34:35 | 26 | 21,250 |
03.07.24 19:31:46 | 2 | 21,000 |
03.07.24 19:31:14 | 15 | 21,250 |
03.07.24 19:31:10 | 235 | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 19:26:39 | 25 | 21,250 |
03.07.24 19:16:29 | 15 | 21,000 |
03.07.24 19:04:45 | 100 | 21,200 |
03.07.24 19:01:24 | 200 | 21,200 |
03.07.24 18:31:05 | 86 | 21,000 |
03.07.24 18:27:40 | 60 | 21,250 |
03.07.24 18:27:38 | 150 | 21,250 |
03.07.24 18:27:36 | 150 | 21,150 |
03.07.24 18:26:39 | 150 | 21,150 |
03.07.24 18:24:39 | 30 | 21,150 |
03.07.24 18:07:05 | 100 | 21,150 |
03.07.24 17:52:32 | 6 | 21,150 |
03.07.24 17:50:59 | 60 | 20,850 |
03.07.24 17:50:57 | 150 | 21,250 |
03.07.24 17:50:23 | 150 | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 17:42:04 | 25 | 21,550 |
03.07.24 17:42:01 | 200 | 21,550 |
03.07.24 17:41:57 | 150 | 21,350 |
03.07.24 17:41:57 | 387 | 21,200 |
03.07.24 17:41:51 | 192 | 21,150 |
03.07.24 17:35:41 | 46 | 20,800 |
03.07.24 17:35:34 | 164 | 20,800 |
03.07.24 17:29:58 | 290 | 20,800 |
03.07.24 17:24:50 | 20 | 20,900 |
03.07.24 17:20:09 | 70 | 20,850 |
03.07.24 17:19:48 | 290 | 20,850 |
03.07.24 17:10:29 | 150 | 20,900 |
03.07.24 16:54:14 | 100 | 20,850 |
03.07.24 16:52:23 | 200 | 20,850 |
03.07.24 16:41:32 | 290 | 20,950 |