SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:31 | 160 | 20,800 |
30.09.24 10:49:10 | 100 | 20,800 |
30.09.24 10:34:27 | 125 | 20,700 |
30.09.24 10:31:09 | 50 | 20,700 |
30.09.24 10:16:31 | 5 | 20,750 |
30.09.24 10:01:10 | 150 | 20,900 |
30.09.24 09:48:39 | 143 | 20,900 |
30.09.24 09:48:35 | 20 | 20,900 |
30.09.24 09:47:17 | 200 | 20,900 |
30.09.24 09:46:35 | 100 | 20,900 |
30.09.24 09:45:39 | 290 | 20,900 |
30.09.24 09:36:30 | 15 | 21,000 |
30.09.24 09:33:37 | 180 | 20,950 |
30.09.24 09:33:12 | 290 | 20,950 |
30.09.24 09:33:06 | 290 | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:30 | 290 | 21,000 |
30.09.24 09:32:29 | 290 | 21,000 |
30.09.24 09:32:15 | 290 | 21,000 |
30.09.24 09:27:09 | 250 | 21,000 |
30.09.24 09:25:00 | 3 | 20,850 |
30.09.24 09:18:24 | 200 | 20,950 |
30.09.24 09:10:00 | 50 | 20,700 |
30.09.24 09:09:25 | 50 | 20,600 |
30.09.24 08:51:10 | 3 | 20,500 |
30.09.24 08:50:56 | 1 | 20,700 |
30.09.24 08:03:01 | 1 | 20,700 |
30.09.24 08:00:13 | 50 | 20,500 |
30.09.24 08:00:13 | 153 | 20,500 |
27.09.24 21:15:56 | 61 | 20,450 |
27.09.24 21:02:01 | 100 | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:36 | 15 | 20,700 |
27.09.24 19:41:44 | 50 | 20,500 |
27.09.24 19:01:26 | 100 | 20,750 |
27.09.24 18:25:46 | 10 | 20,500 |
27.09.24 18:20:24 | 150 | 20,700 |
27.09.24 18:00:33 | 50 | 20,500 |
27.09.24 18:00:09 | 43 | 20,800 |
27.09.24 17:58:07 | 60 | 20,500 |
27.09.24 17:49:50 | 20 | 20,800 |
27.09.24 17:46:54 | 4 | 20,800 |
27.09.24 17:16:05 | 170 | 20,800 |
27.09.24 17:13:42 | 120 | 20,750 |
27.09.24 16:43:55 | 250 | 20,700 |
27.09.24 16:43:54 | 220 | 20,700 |
27.09.24 16:23:09 | 55 | 20,800 |