SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:12 | 20 | 19,820 |
25.09.24 18:54:48 | 25 | 19,820 |
25.09.24 18:50:22 | 90 | 19,600 |
25.09.24 18:41:40 | 110 | 19,600 |
25.09.24 18:35:21 | 42 | 19,780 |
25.09.24 18:35:21 | 203 | 19,740 |
25.09.24 18:35:04 | 160 | 19,720 |
25.09.24 18:34:41 | 421 | 19,720 |
25.09.24 18:33:09 | 25 | 19,540 |
25.09.24 17:54:39 | 100 | 19,720 |
25.09.24 17:24:35 | 70 | 19,740 |
25.09.24 17:24:27 | 310 | 19,740 |
25.09.24 17:20:35 | 310 | 19,640 |
25.09.24 17:16:54 | 310 | 19,540 |
25.09.24 17:13:25 | 150 | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:04 | 150 | 19,660 |
25.09.24 17:13:04 | 80 | 19,580 |
25.09.24 17:13:04 | 310 | 19,600 |
25.09.24 17:11:41 | 30 | 19,780 |
25.09.24 17:10:11 | 40 | 19,780 |
25.09.24 17:08:33 | 1,77 Tsd. | 19,640 |
25.09.24 17:08:04 | 733 | 19,720 |
25.09.24 16:57:21 | 150 | 19,780 |
25.09.24 16:45:02 | 125 | 19,800 |
25.09.24 16:37:04 | 49 | 19,740 |
25.09.24 16:15:28 | 17 | 19,720 |
25.09.24 16:11:51 | 100 | 19,800 |
25.09.24 15:38:35 | 200 | 19,780 |
25.09.24 15:33:37 | 10 | 19,800 |
25.09.24 15:22:56 | 310 | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:22:56 | 310 | 19,740 |
25.09.24 15:22:56 | 310 | 19,740 |
25.09.24 15:22:56 | 100 | 19,800 |
25.09.24 15:22:38 | 300 | 19,800 |
25.09.24 14:42:47 | 55 | 19,960 |
25.09.24 14:36:32 | 310 | 19,900 |
25.09.24 14:36:03 | 100 | 19,900 |
25.09.24 14:09:04 | 91 | 19,820 |
25.09.24 14:08:48 | 300 | 19,820 |
25.09.24 13:15:37 | 25 | 19,880 |
25.09.24 13:06:52 | 75 | 19,880 |
25.09.24 12:49:52 | 70 | 19,860 |
25.09.24 12:46:57 | 20 | 19,760 |
25.09.24 12:33:33 | 5 | 19,820 |
25.09.24 12:21:07 | 230 | 19,760 |