SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:35:23 | 35 | 20,550 |
05.07.24 19:13:22 | 34 | 20,550 |
05.07.24 19:02:03 | 10 | 20,550 |
05.07.24 17:23:28 | 50 | 20,950 |
05.07.24 16:58:22 | 60 | 20,900 |
05.07.24 15:45:06 | 75 | 21,050 |
05.07.24 15:37:51 | 50 | 21,150 |
05.07.24 15:12:56 | 103 | 21,000 |
05.07.24 15:12:55 | 290 | 21,000 |
05.07.24 15:12:51 | 290 | 21,000 |
05.07.24 15:12:40 | 290 | 21,000 |
05.07.24 15:03:32 | 250 | 20,900 |
05.07.24 15:00:55 | 55 | 20,900 |
05.07.24 14:59:57 | 30 | 20,900 |
05.07.24 14:58:59 | 131 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:58:50 | 290 | 20,900 |
05.07.24 14:48:00 | 150 | 21,000 |
05.07.24 14:06:43 | 50 | 21,000 |
05.07.24 14:01:04 | 10 | 20,900 |
05.07.24 13:56:33 | 100 | 21,000 |
05.07.24 13:48:23 | 500 | 21,000 |
05.07.24 13:38:25 | 50 | 20,900 |
05.07.24 12:53:09 | 100 | 21,000 |
05.07.24 12:39:39 | 50 | 20,900 |
05.07.24 12:33:01 | 47 | 21,000 |
05.07.24 11:51:56 | 75 | 20,900 |
05.07.24 11:48:21 | 100 | 21,000 |
05.07.24 11:21:58 | 50 | 21,000 |
05.07.24 11:01:30 | 210 | 20,900 |
05.07.24 10:54:21 | 290 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:52:52 | 20 | 20,900 |
05.07.24 10:52:39 | 290 | 20,900 |
05.07.24 10:51:07 | 290 | 20,900 |
05.07.24 10:36:49 | 100 | 21,000 |
05.07.24 10:26:55 | 10 | 20,950 |
05.07.24 10:23:21 | 3 | 20,950 |
05.07.24 10:05:49 | 210 | 20,800 |
05.07.24 10:05:44 | 290 | 20,800 |
05.07.24 10:05:44 | 82 | 20,800 |
05.07.24 10:02:35 | 10 | 21,000 |
05.07.24 09:41:56 | 20 | 20,950 |
05.07.24 09:41:56 | 160 | 20,950 |
05.07.24 09:41:33 | 160 | 20,950 |
05.07.24 09:41:02 | 160 | 20,950 |
05.07.24 09:40:20 | 3 | 20,950 |