SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:28:55 | 50 | 20,800 |
05.07.24 09:15:18 | 3 | 20,950 |
05.07.24 09:11:34 | 100 | 20,750 |
05.07.24 09:06:20 | 5 | 20,950 |
05.07.24 08:54:26 | 10 | 20,700 |
04.07.24 21:06:16 | 20 | 20,700 |
04.07.24 20:58:32 | 15 | 20,950 |
04.07.24 19:37:17 | 75 | 20,950 |
04.07.24 18:27:00 | 150 | 20,700 |
04.07.24 18:10:02 | 50 | 20,950 |
04.07.24 18:06:41 | 150 | 20,950 |
04.07.24 17:43:35 | 2 | 20,950 |
04.07.24 17:37:14 | 100 | 20,950 |
04.07.24 17:36:45 | 60 | 20,700 |
04.07.24 17:08:37 | 100 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 16:59:36 | 285 | 20,700 |
04.07.24 16:59:18 | 290 | 20,700 |
04.07.24 16:49:01 | 290 | 20,600 |
04.07.24 16:36:39 | 3 | 20,500 |
04.07.24 16:36:09 | 25 | 20,600 |
04.07.24 16:26:19 | 100 | 20,550 |
04.07.24 16:20:21 | 200 | 20,650 |
04.07.24 16:00:41 | 250 | 20,650 |
04.07.24 15:29:58 | 270 | 20,650 |
04.07.24 15:11:15 | 100 | 20,700 |
04.07.24 15:07:44 | 100 | 20,600 |
04.07.24 15:01:39 | 72 | 20,750 |
04.07.24 14:48:40 | 350 | 20,650 |
04.07.24 14:33:11 | 150 | 20,650 |
04.07.24 13:42:37 | 150 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 13:36:10 | 15 | 20,800 |
04.07.24 13:30:20 | 5 | 20,800 |
04.07.24 13:29:58 | 290 | 20,700 |
04.07.24 13:10:34 | 193 | 20,650 |
04.07.24 13:01:28 | 15 | 20,950 |
04.07.24 12:43:38 | 5 | 20,850 |
04.07.24 12:32:02 | 17 | 20,850 |
04.07.24 12:23:21 | 1,23 Tsd. | 20,900 |
04.07.24 12:23:17 | 290 | 20,850 |
04.07.24 12:23:06 | 290 | 20,850 |
04.07.24 12:23:04 | 290 | 20,850 |
04.07.24 12:22:35 | 290 | 20,850 |
04.07.24 11:56:37 | 200 | 20,700 |
04.07.24 11:53:12 | 9 | 20,850 |
04.07.24 11:08:03 | 150 | 20,850 |