HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:30 | - | 160,600 |
02.10.24 16:08:22 | - | 160,400 |
02.10.24 16:07:51 | - | 160,700 |
02.10.24 16:00:36 | - | 161,000 |
02.10.24 16:00:29 | - | 161,000 |
02.10.24 15:58:01 | - | 161,000 |
02.10.24 15:57:52 | - | 160,900 |
02.10.24 15:57:50 | - | 161,100 |
02.10.24 15:57:47 | - | 161,000 |
02.10.24 15:57:46 | - | 161,000 |
02.10.24 15:57:45 | - | 161,100 |
02.10.24 15:57:44 | - | 160,800 |
02.10.24 15:57:43 | - | 161,000 |
02.10.24 15:57:22 | - | 160,900 |
02.10.24 15:57:18 | - | 160,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:15 | - | 160,800 |
02.10.24 15:57:14 | - | 160,900 |
02.10.24 15:51:22 | - | 160,400 |
02.10.24 15:49:50 | - | 160,400 |
02.10.24 15:48:32 | - | 160,400 |
02.10.24 15:48:31 | - | 160,400 |
02.10.24 15:47:52 | - | 160,300 |
02.10.24 15:47:47 | - | 160,300 |
02.10.24 15:47:46 | - | 160,200 |
02.10.24 15:44:55 | - | 159,600 |
02.10.24 15:44:54 | - | 159,600 |
02.10.24 15:44:53 | - | 159,500 |
02.10.24 15:44:52 | - | 159,700 |
02.10.24 15:44:51 | - | 159,900 |
02.10.24 15:44:50 | - | 159,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:36 | - | 159,800 |
02.10.24 15:34:09 | - | 159,700 |
02.10.24 15:32:41 | - | 159,800 |
02.10.24 15:32:22 | - | 159,700 |
02.10.24 15:31:00 | - | 160,100 |
02.10.24 15:30:42 | - | 160,000 |
02.10.24 15:26:58 | - | 160,100 |
02.10.24 15:18:43 | - | 160,000 |
02.10.24 15:18:35 | - | 159,800 |
02.10.24 15:17:51 | - | 159,900 |
02.10.24 15:17:48 | - | 159,800 |
02.10.24 15:17:46 | - | 159,900 |
02.10.24 15:17:45 | - | 160,000 |
02.10.24 15:17:44 | - | 159,900 |
02.10.24 15:17:31 | - | 159,400 |