HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:23 | - | 158,000 |
02.10.24 13:27:27 | - | 157,900 |
02.10.24 13:27:21 | - | 157,800 |
02.10.24 13:26:59 | - | 157,800 |
02.10.24 13:26:58 | - | 157,900 |
02.10.24 13:24:57 | - | 157,900 |
02.10.24 13:24:55 | - | 157,900 |
02.10.24 13:24:54 | - | 157,800 |
02.10.24 13:24:53 | - | 158,200 |
02.10.24 13:24:49 | - | 157,800 |
02.10.24 13:24:48 | - | 158,500 |
02.10.24 13:22:53 | - | 158,500 |
02.10.24 13:18:39 | - | 158,400 |
02.10.24 13:18:37 | - | 158,400 |
02.10.24 13:18:36 | - | 158,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:18:29 | - | 158,300 |
02.10.24 13:18:27 | - | 158,400 |
02.10.24 13:18:26 | - | 158,400 |
02.10.24 13:18:24 | - | 158,400 |
02.10.24 13:18:23 | - | 158,300 |
02.10.24 13:18:22 | - | 158,400 |
02.10.24 13:17:45 | - | 158,300 |
02.10.24 13:17:44 | - | 158,400 |
02.10.24 13:17:42 | - | 158,400 |
02.10.24 13:17:41 | - | 158,300 |
02.10.24 13:17:38 | - | 158,300 |
02.10.24 13:17:37 | - | 158,300 |
02.10.24 13:17:32 | - | 158,300 |
02.10.24 13:17:31 | - | 158,300 |
02.10.24 13:17:30 | - | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:27 | - | 158,500 |
02.10.24 13:17:26 | - | 158,500 |
02.10.24 13:17:24 | - | 158,500 |
02.10.24 13:17:23 | - | 158,500 |
02.10.24 13:17:22 | - | 158,500 |
02.10.24 13:12:51 | - | 158,500 |
02.10.24 13:12:49 | - | 158,500 |
02.10.24 13:12:04 | - | 158,500 |
02.10.24 13:11:44 | - | 158,500 |
02.10.24 13:11:39 | - | 158,500 |
02.10.24 13:11:38 | - | 158,500 |
02.10.24 13:11:13 | - | 158,400 |
02.10.24 13:11:02 | - | 158,300 |
02.10.24 13:11:02 | - | 158,400 |
02.10.24 13:11:01 | - | 158,300 |