HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:10:23 | - | 158,400 |
02.10.24 13:08:22 | - | 158,500 |
02.10.24 13:08:18 | - | 158,400 |
02.10.24 13:08:16 | - | 158,500 |
02.10.24 13:08:12 | - | 158,600 |
02.10.24 13:05:51 | - | 159,000 |
02.10.24 13:05:26 | - | 158,900 |
02.10.24 13:01:01 | - | 159,000 |
02.10.24 13:00:24 | - | 158,900 |
02.10.24 12:59:10 | - | 159,000 |
02.10.24 12:59:04 | - | 159,000 |
02.10.24 12:56:19 | - | 159,000 |
02.10.24 12:55:17 | - | 158,900 |
02.10.24 12:52:47 | - | 159,000 |
02.10.24 12:48:59 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:46 | - | 159,000 |
02.10.24 12:45:54 | - | 159,000 |
02.10.24 12:45:52 | - | 159,000 |
02.10.24 12:45:51 | - | 159,000 |
02.10.24 12:44:11 | - | 158,900 |
02.10.24 12:44:02 | - | 158,900 |
02.10.24 12:42:40 | - | 158,900 |
02.10.24 12:42:33 | - | 158,900 |
02.10.24 12:38:38 | - | 158,900 |
02.10.24 12:36:26 | - | 158,900 |
02.10.24 12:36:13 | - | 158,900 |
02.10.24 12:36:12 | - | 158,900 |
02.10.24 12:36:06 | - | 158,900 |
02.10.24 12:36:01 | - | 158,800 |
02.10.24 12:35:58 | - | 158,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:57 | - | 158,600 |
02.10.24 12:35:56 | - | 158,900 |
02.10.24 12:19:54 | - | 158,500 |
02.10.24 12:19:53 | - | 158,500 |
02.10.24 12:15:50 | - | 158,500 |
02.10.24 12:15:47 | - | 158,400 |
02.10.24 12:15:23 | - | 158,400 |
02.10.24 12:15:00 | - | 158,400 |
02.10.24 12:11:53 | - | 158,400 |
02.10.24 12:11:48 | - | 158,400 |
02.10.24 12:11:47 | - | 158,400 |
02.10.24 11:19:47 | - | 157,900 |
02.10.24 11:16:55 | - | 157,900 |
02.10.24 11:16:36 | - | 157,900 |
02.10.24 11:16:30 | - | 157,900 |