HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:36 | - | 158,500 |
02.10.24 14:21:43 | - | 158,500 |
02.10.24 14:21:40 | - | 158,500 |
02.10.24 14:20:44 | - | 158,500 |
02.10.24 14:20:43 | - | 158,500 |
02.10.24 14:19:43 | - | 158,500 |
02.10.24 14:19:29 | - | 158,500 |
02.10.24 14:18:38 | - | 158,500 |
02.10.24 14:16:27 | - | 158,500 |
02.10.24 14:16:03 | - | 158,500 |
02.10.24 14:15:39 | - | 158,500 |
02.10.24 14:14:48 | - | 158,500 |
02.10.24 14:14:46 | - | 158,500 |
02.10.24 14:14:04 | - | 158,500 |
02.10.24 14:13:45 | - | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:17 | - | 158,500 |
02.10.24 14:11:16 | - | 158,500 |
02.10.24 14:10:35 | - | 158,500 |
02.10.24 14:10:32 | - | 158,500 |
02.10.24 14:08:39 | - | 158,500 |
02.10.24 14:08:23 | - | 158,500 |
02.10.24 14:08:22 | - | 158,500 |
02.10.24 14:07:32 | - | 158,300 |
02.10.24 14:06:24 | - | 158,400 |
02.10.24 14:05:26 | - | 158,500 |
02.10.24 14:05:25 | - | 158,500 |
02.10.24 14:05:23 | - | 158,300 |
02.10.24 14:05:21 | - | 158,300 |
02.10.24 14:00:28 | - | 158,700 |
02.10.24 13:56:06 | - | 158,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:05 | - | 158,700 |
02.10.24 13:55:46 | - | 158,700 |
02.10.24 13:55:42 | - | 159,000 |
02.10.24 13:54:45 | - | 159,400 |
02.10.24 13:47:31 | - | 159,400 |
02.10.24 13:46:21 | - | 159,400 |
02.10.24 13:46:14 | - | 159,300 |
02.10.24 13:46:11 | - | 159,000 |
02.10.24 13:46:10 | - | 159,100 |
02.10.24 13:45:02 | - | 158,800 |
02.10.24 13:43:35 | - | 158,800 |
02.10.24 13:36:38 | - | 158,800 |
02.10.24 13:36:36 | - | 158,700 |
02.10.24 13:31:07 | - | 158,600 |
02.10.24 13:29:38 | - | 158,000 |