HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:27 | - | 160,400 |
02.10.24 17:21:25 | - | 160,400 |
02.10.24 17:21:24 | - | 160,600 |
02.10.24 17:21:23 | - | 161,200 |
02.10.24 17:21:06 | - | 161,200 |
02.10.24 17:20:54 | - | 161,200 |
02.10.24 17:20:53 | - | 161,200 |
02.10.24 17:20:47 | - | 161,200 |
02.10.24 17:20:43 | - | 161,100 |
02.10.24 17:20:42 | - | 161,100 |
02.10.24 17:20:41 | - | 161,000 |
02.10.24 17:20:05 | - | 161,000 |
02.10.24 17:19:49 | - | 160,900 |
02.10.24 17:18:12 | - | 160,800 |
02.10.24 17:18:08 | - | 160,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:57 | - | 160,300 |
02.10.24 17:11:45 | - | 160,200 |
02.10.24 17:10:24 | - | 160,300 |
02.10.24 17:09:02 | - | 160,200 |
02.10.24 17:08:57 | - | 160,100 |
02.10.24 17:00:01 | - | 160,400 |
02.10.24 16:58:20 | - | 160,500 |
02.10.24 16:58:19 | - | 160,700 |
02.10.24 16:58:17 | - | 160,700 |
02.10.24 16:49:38 | - | 160,900 |
02.10.24 16:49:01 | - | 160,700 |
02.10.24 16:48:06 | - | 160,600 |
02.10.24 16:47:34 | - | 160,700 |
02.10.24 16:47:31 | - | 160,800 |
02.10.24 16:47:30 | - | 161,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:12 | - | 161,300 |
02.10.24 16:35:12 | - | 161,200 |
02.10.24 16:24:58 | - | 161,100 |
02.10.24 16:23:40 | - | 161,100 |
02.10.24 16:19:57 | - | 161,100 |
02.10.24 16:19:56 | - | 161,100 |
02.10.24 16:17:31 | - | 161,200 |
02.10.24 16:14:14 | - | 161,100 |
02.10.24 16:13:21 | - | 161,100 |
02.10.24 16:12:58 | - | 161,100 |
02.10.24 16:11:55 | - | 160,900 |
02.10.24 16:11:47 | - | 160,900 |
02.10.24 16:11:11 | - | 160,700 |
02.10.24 16:10:27 | - | 160,700 |
02.10.24 16:10:22 | - | 160,700 |