HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:43 | - | 159,500 |
03.10.24 10:00:35 | - | 159,400 |
03.10.24 10:00:33 | - | 158,800 |
03.10.24 09:49:17 | - | 157,500 |
03.10.24 09:39:37 | - | 157,500 |
03.10.24 09:39:31 | - | 157,400 |
03.10.24 09:38:01 | - | 157,700 |
03.10.24 09:33:44 | - | 157,800 |
03.10.24 09:33:43 | - | 157,900 |
03.10.24 09:33:33 | - | 158,000 |
03.10.24 09:32:15 | - | 157,900 |
03.10.24 09:32:05 | - | 158,000 |
03.10.24 09:31:34 | - | 157,800 |
03.10.24 09:31:27 | - | 157,900 |
03.10.24 09:30:33 | - | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:59 | - | 157,800 |
03.10.24 09:29:58 | - | 157,700 |
03.10.24 09:29:18 | - | 157,700 |
03.10.24 09:28:18 | - | 157,800 |
03.10.24 09:26:12 | - | 158,000 |
03.10.24 09:23:33 | - | 158,000 |
03.10.24 09:23:32 | - | 158,000 |
03.10.24 09:23:27 | - | 158,100 |
03.10.24 09:14:20 | - | 158,100 |
03.10.24 09:14:18 | - | 158,000 |
03.10.24 09:14:16 | - | 158,400 |
03.10.24 09:12:46 | - | 158,500 |
03.10.24 09:12:34 | - | 158,600 |
03.10.24 09:12:16 | - | 158,500 |
03.10.24 09:11:47 | - | 158,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:44 | - | 158,500 |
03.10.24 09:11:36 | - | 158,500 |
03.10.24 09:11:34 | - | 158,600 |
03.10.24 09:11:33 | - | 158,500 |
03.10.24 09:11:32 | - | 159,600 |
03.10.24 09:08:19 | - | 159,700 |
03.10.24 09:08:09 | - | 159,600 |
03.10.24 09:07:03 | - | 159,500 |
03.10.24 09:06:04 | - | 159,500 |
03.10.24 09:06:01 | - | 159,400 |
03.10.24 09:05:48 | - | 159,300 |
03.10.24 09:05:42 | - | 159,300 |
03.10.24 09:05:41 | - | 159,300 |
03.10.24 09:05:31 | - | 159,100 |
03.10.24 09:05:29 | - | 159,100 |