HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:08 | - | 165,000 |
03.10.24 14:33:16 | - | 164,900 |
03.10.24 14:33:15 | - | 164,900 |
03.10.24 14:32:07 | - | 165,200 |
03.10.24 14:31:54 | - | 165,000 |
03.10.24 14:31:51 | - | 165,000 |
03.10.24 14:31:05 | - | 164,900 |
03.10.24 14:30:07 | - | 164,900 |
03.10.24 14:29:55 | - | 164,800 |
03.10.24 14:22:15 | - | 165,000 |
03.10.24 14:22:14 | - | 165,000 |
03.10.24 14:09:40 | - | 164,900 |
03.10.24 14:04:54 | - | 164,900 |
03.10.24 14:04:29 | - | 164,800 |
03.10.24 14:04:24 | - | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:03 | - | 164,500 |
03.10.24 14:04:02 | - | 164,300 |
03.10.24 14:04:01 | - | 164,300 |
03.10.24 14:04:00 | - | 164,100 |
03.10.24 13:27:01 | - | 164,000 |
03.10.24 13:26:08 | - | 164,000 |
03.10.24 13:17:56 | - | 163,900 |
03.10.24 13:17:22 | - | 163,900 |
03.10.24 13:17:16 | - | 163,800 |
03.10.24 13:17:15 | - | 163,900 |
03.10.24 13:10:57 | - | 163,900 |
03.10.24 13:10:56 | - | 163,700 |
03.10.24 13:10:55 | - | 163,700 |
03.10.24 13:10:17 | - | 164,500 |
03.10.24 13:08:17 | - | 164,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:41 | - | 164,300 |
03.10.24 13:03:21 | - | 163,900 |
03.10.24 13:02:33 | - | 163,800 |
03.10.24 13:02:27 | - | 163,800 |
03.10.24 13:02:25 | - | 163,800 |
03.10.24 13:02:24 | - | 163,800 |
03.10.24 13:02:14 | - | 163,600 |
03.10.24 13:02:13 | - | 163,900 |
03.10.24 13:02:11 | - | 163,900 |
03.10.24 13:02:05 | - | 163,700 |
03.10.24 13:02:03 | - | 163,700 |
03.10.24 13:02:02 | - | 163,600 |
03.10.24 13:01:17 | - | 164,100 |
03.10.24 13:01:13 | - | 164,100 |
03.10.24 13:00:59 | - | 164,400 |