HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:27 | - | 158,900 |
03.10.24 09:05:22 | - | 158,700 |
03.10.24 09:05:21 | - | 159,100 |
03.10.24 09:04:11 | - | 159,400 |
03.10.24 09:03:50 | - | 159,200 |
03.10.24 09:03:49 | - | 159,800 |
03.10.24 09:03:46 | - | 159,900 |
03.10.24 09:02:30 | - | 159,800 |
03.10.24 09:02:29 | - | 159,800 |
03.10.24 09:02:22 | - | 159,500 |
03.10.24 09:02:22 | - | 159,500 |
03.10.24 09:02:20 | - | 158,600 |
03.10.24 09:02:11 | - | 158,400 |
03.10.24 09:02:10 | - | 160,600 |
03.10.24 09:02:03 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:51:01 | - | 160,600 |
03.10.24 07:50:17 | - | 161,000 |
02.10.24 21:58:02 | - | 160,600 |
02.10.24 21:17:35 | - | 160,600 |
02.10.24 21:14:34 | - | 160,700 |
02.10.24 20:46:48 | - | 160,700 |
02.10.24 18:25:21 | - | 160,700 |
02.10.24 18:11:15 | - | 160,700 |
02.10.24 17:36:21 | - | 160,700 |
02.10.24 17:35:31 | - | 159,800 |
02.10.24 17:30:06 | - | 160,100 |
02.10.24 17:30:03 | - | 160,400 |
02.10.24 17:30:03 | - | 160,500 |
02.10.24 17:30:00 | - | 160,600 |
02.10.24 17:29:56 | - | 160,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:52 | - | 160,700 |
02.10.24 17:27:25 | - | 160,600 |
02.10.24 17:22:55 | - | 160,600 |
02.10.24 17:22:54 | - | 160,600 |
02.10.24 17:22:27 | - | 160,600 |
02.10.24 17:22:26 | - | 160,700 |
02.10.24 17:22:23 | - | 160,600 |
02.10.24 17:22:13 | - | 160,600 |
02.10.24 17:21:54 | - | 160,800 |
02.10.24 17:21:52 | - | 161,000 |
02.10.24 17:21:51 | - | 160,900 |
02.10.24 17:21:51 | - | 161,100 |
02.10.24 17:21:47 | - | 161,000 |
02.10.24 17:21:31 | - | 160,600 |
02.10.24 17:21:29 | - | 160,400 |