HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:38 | - | 164,700 |
03.10.24 13:00:02 | - | 164,600 |
03.10.24 13:00:01 | - | 164,500 |
03.10.24 12:59:59 | - | 164,500 |
03.10.24 12:59:55 | - | 164,400 |
03.10.24 12:59:54 | - | 164,300 |
03.10.24 12:59:44 | - | 164,300 |
03.10.24 12:59:42 | - | 164,300 |
03.10.24 12:59:41 | - | 164,200 |
03.10.24 12:59:39 | - | 164,200 |
03.10.24 12:59:36 | - | 164,100 |
03.10.24 12:59:33 | - | 163,900 |
03.10.24 12:59:30 | - | 163,800 |
03.10.24 12:59:29 | - | 163,800 |
03.10.24 12:59:27 | - | 163,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:27 | - | 163,600 |
03.10.24 12:57:13 | - | 163,600 |
03.10.24 12:57:00 | - | 163,600 |
03.10.24 12:56:52 | - | 163,600 |
03.10.24 12:56:42 | - | 163,600 |
03.10.24 12:48:34 | - | 163,500 |
03.10.24 12:48:28 | - | 163,500 |
03.10.24 12:31:01 | - | 163,400 |
03.10.24 12:30:51 | - | 163,300 |
03.10.24 12:30:49 | - | 163,100 |
03.10.24 12:30:48 | - | 163,100 |
03.10.24 12:29:53 | - | 163,100 |
03.10.24 12:29:25 | - | 163,000 |
03.10.24 12:29:22 | - | 162,900 |
03.10.24 12:22:43 | - | 162,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:17 | - | 162,700 |
03.10.24 12:04:55 | - | 162,800 |
03.10.24 11:51:45 | - | 162,700 |
03.10.24 11:51:12 | - | 162,700 |
03.10.24 11:42:54 | - | 162,700 |
03.10.24 11:42:45 | - | 162,700 |
03.10.24 11:42:43 | - | 162,500 |
03.10.24 11:39:44 | - | 161,900 |
03.10.24 11:39:28 | - | 161,900 |
03.10.24 11:39:27 | - | 161,800 |
03.10.24 11:37:24 | - | 162,500 |
03.10.24 11:37:18 | - | 162,500 |
03.10.24 11:35:45 | - | 162,500 |
03.10.24 11:35:31 | - | 162,500 |
03.10.24 11:35:28 | - | 162,500 |