HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:02 | - | 165,500 |
03.10.24 17:22:02 | - | 165,500 |
03.10.24 17:21:30 | - | 165,500 |
03.10.24 17:20:38 | - | 165,800 |
03.10.24 17:20:36 | - | 165,700 |
03.10.24 17:20:15 | - | 165,700 |
03.10.24 17:19:43 | - | 165,900 |
03.10.24 17:19:04 | - | 166,000 |
03.10.24 17:16:37 | - | 166,000 |
03.10.24 17:15:25 | - | 166,000 |
03.10.24 17:15:24 | - | 166,000 |
03.10.24 17:15:12 | - | 165,900 |
03.10.24 17:15:11 | - | 165,700 |
03.10.24 17:15:05 | - | 165,700 |
03.10.24 17:15:03 | - | 165,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:02 | - | 165,700 |
03.10.24 17:12:17 | - | 165,700 |
03.10.24 17:12:14 | - | 165,600 |
03.10.24 17:10:13 | - | 165,500 |
03.10.24 17:06:29 | - | 165,500 |
03.10.24 17:05:55 | - | 165,400 |
03.10.24 17:05:47 | - | 165,300 |
03.10.24 17:05:45 | - | 165,300 |
03.10.24 17:05:38 | - | 165,300 |
03.10.24 17:05:34 | - | 165,000 |
03.10.24 17:05:31 | - | 164,900 |
03.10.24 17:05:26 | - | 165,400 |
03.10.24 17:05:23 | - | 165,300 |
03.10.24 17:05:17 | - | 166,100 |
03.10.24 17:04:27 | - | 166,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:26 | - | 166,100 |
03.10.24 16:48:16 | - | 166,100 |
03.10.24 16:47:23 | - | 166,000 |
03.10.24 16:47:15 | - | 166,000 |
03.10.24 16:46:42 | - | 165,900 |
03.10.24 16:46:35 | - | 165,800 |
03.10.24 16:46:12 | - | 165,800 |
03.10.24 16:44:17 | - | 165,800 |
03.10.24 16:43:53 | - | 165,700 |
03.10.24 16:42:33 | - | 165,700 |
03.10.24 16:42:08 | - | 165,300 |
03.10.24 16:42:04 | - | 165,000 |
03.10.24 16:40:08 | - | 164,900 |
03.10.24 16:36:17 | - | 164,800 |
03.10.24 16:23:12 | - | 164,700 |