HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:34 | - | 144,200 |
04.10.24 09:18:17 | - | 144,700 |
04.10.24 09:18:16 | - | 144,500 |
04.10.24 09:18:14 | - | 144,300 |
04.10.24 09:18:11 | - | 144,500 |
04.10.24 09:18:06 | - | 144,700 |
04.10.24 09:18:03 | - | 144,600 |
04.10.24 09:18:02 | - | 144,800 |
04.10.24 09:17:59 | - | 144,900 |
04.10.24 09:17:57 | - | 144,900 |
04.10.24 09:17:54 | - | 145,000 |
04.10.24 09:17:51 | - | 144,800 |
04.10.24 09:17:49 | - | 144,800 |
04.10.24 09:17:42 | - | 144,700 |
04.10.24 09:17:38 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:37 | - | 144,700 |
04.10.24 09:17:36 | - | 144,700 |
04.10.24 09:17:33 | - | 144,700 |
04.10.24 09:17:32 | - | 144,700 |
04.10.24 09:17:31 | - | 144,700 |
04.10.24 09:17:18 | - | 145,000 |
04.10.24 09:17:17 | - | 144,700 |
04.10.24 09:17:09 | - | 144,700 |
04.10.24 09:17:08 | - | 145,700 |
04.10.24 09:16:38 | - | 144,700 |
04.10.24 09:16:34 | - | 144,900 |
04.10.24 09:16:33 | - | 144,900 |
04.10.24 09:16:32 | - | 144,900 |
04.10.24 09:16:31 | - | 144,900 |
04.10.24 09:16:30 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:28 | - | 144,700 |
04.10.24 09:16:27 | - | 144,700 |
04.10.24 09:16:26 | - | 144,700 |
04.10.24 09:16:25 | - | 144,600 |
04.10.24 09:16:24 | - | 144,600 |
04.10.24 09:16:23 | - | 144,400 |
04.10.24 09:16:21 | - | 144,300 |
04.10.24 09:16:20 | - | 144,300 |
04.10.24 09:16:18 | - | 144,200 |
04.10.24 09:16:17 | - | 144,100 |
04.10.24 09:16:16 | - | 144,200 |
04.10.24 09:16:15 | - | 144,000 |
04.10.24 09:16:13 | - | 144,000 |
04.10.24 09:16:11 | - | 143,900 |
04.10.24 09:16:10 | - | 144,000 |