HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:05 | - | 143,100 |
04.10.24 09:29:00 | - | 143,200 |
04.10.24 09:28:48 | - | 143,300 |
04.10.24 09:28:47 | - | 143,200 |
04.10.24 09:28:44 | - | 143,200 |
04.10.24 09:28:39 | - | 143,100 |
04.10.24 09:28:33 | - | 143,300 |
04.10.24 09:28:21 | - | 142,900 |
04.10.24 09:28:15 | - | 142,600 |
04.10.24 09:28:13 | - | 142,600 |
04.10.24 09:28:12 | - | 142,500 |
04.10.24 09:27:56 | - | 142,500 |
04.10.24 09:27:55 | - | 142,600 |
04.10.24 09:27:46 | - | 142,200 |
04.10.24 09:27:45 | - | 142,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:44 | - | 142,200 |
04.10.24 09:27:43 | - | 142,500 |
04.10.24 09:27:41 | - | 142,700 |
04.10.24 09:27:36 | - | 142,200 |
04.10.24 09:27:21 | - | 142,500 |
04.10.24 09:27:19 | - | 142,400 |
04.10.24 09:27:18 | - | 142,500 |
04.10.24 09:27:15 | - | 142,500 |
04.10.24 09:27:14 | - | 142,400 |
04.10.24 09:27:13 | - | 142,500 |
04.10.24 09:27:11 | - | 142,400 |
04.10.24 09:27:09 | - | 142,200 |
04.10.24 09:27:08 | - | 142,100 |
04.10.24 09:27:07 | - | 142,200 |
04.10.24 09:27:06 | - | 142,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:05 | - | 142,100 |
04.10.24 09:27:03 | - | 142,200 |
04.10.24 09:26:52 | - | 142,700 |
04.10.24 09:26:50 | - | 142,700 |
04.10.24 09:26:49 | - | 143,200 |
04.10.24 09:26:38 | - | 143,300 |
04.10.24 09:26:32 | - | 143,500 |
04.10.24 09:26:31 | - | 143,600 |
04.10.24 09:26:30 | - | 143,800 |
04.10.24 09:26:24 | - | 143,700 |
04.10.24 09:26:04 | - | 144,100 |
04.10.24 09:26:03 | - | 143,200 |
04.10.24 09:25:53 | - | 143,200 |
04.10.24 09:25:41 | - | 143,000 |
04.10.24 09:25:39 | - | 143,000 |