HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:43 | - | 144,600 |
04.10.24 09:33:41 | - | 144,700 |
04.10.24 09:33:38 | - | 144,700 |
04.10.24 09:33:31 | - | 144,600 |
04.10.24 09:33:28 | - | 144,500 |
04.10.24 09:33:25 | - | 144,600 |
04.10.24 09:33:24 | - | 144,800 |
04.10.24 09:33:21 | - | 144,600 |
04.10.24 09:33:19 | - | 144,700 |
04.10.24 09:33:18 | - | 144,700 |
04.10.24 09:33:15 | - | 144,700 |
04.10.24 09:33:14 | - | 144,600 |
04.10.24 09:33:13 | - | 144,200 |
04.10.24 09:33:12 | - | 144,100 |
04.10.24 09:32:59 | - | 143,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:58 | - | 143,700 |
04.10.24 09:32:55 | - | 143,200 |
04.10.24 09:32:52 | - | 143,700 |
04.10.24 09:32:48 | - | 143,800 |
04.10.24 09:32:16 | - | 143,800 |
04.10.24 09:32:13 | - | 143,800 |
04.10.24 09:32:07 | - | 143,900 |
04.10.24 09:32:03 | - | 143,800 |
04.10.24 09:31:53 | - | 143,900 |
04.10.24 09:31:52 | - | 144,800 |
04.10.24 09:31:50 | - | 143,900 |
04.10.24 09:31:45 | - | 144,100 |
04.10.24 09:31:39 | - | 144,100 |
04.10.24 09:31:27 | - | 144,000 |
04.10.24 09:31:24 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:23 | - | 143,800 |
04.10.24 09:31:22 | - | 143,800 |
04.10.24 09:31:21 | - | 143,600 |
04.10.24 09:31:19 | - | 144,000 |
04.10.24 09:31:16 | - | 143,600 |
04.10.24 09:31:15 | - | 143,500 |
04.10.24 09:31:14 | - | 143,400 |
04.10.24 09:31:13 | - | 143,300 |
04.10.24 09:31:12 | - | 144,200 |
04.10.24 09:31:04 | - | 143,200 |
04.10.24 09:30:36 | - | 143,500 |
04.10.24 09:30:35 | - | 143,600 |
04.10.24 09:30:25 | - | 143,600 |
04.10.24 09:30:22 | - | 143,800 |
04.10.24 09:30:21 | - | 143,700 |