HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:09 | - | 143,800 |
04.10.24 09:23:08 | - | 144,700 |
04.10.24 09:23:06 | - | 145,100 |
04.10.24 09:23:04 | - | 145,000 |
04.10.24 09:23:02 | - | 144,900 |
04.10.24 09:23:00 | - | 144,900 |
04.10.24 09:22:55 | - | 144,900 |
04.10.24 09:22:52 | - | 145,000 |
04.10.24 09:22:50 | - | 144,800 |
04.10.24 09:22:49 | - | 144,900 |
04.10.24 09:22:38 | - | 144,100 |
04.10.24 09:22:33 | - | 144,200 |
04.10.24 09:22:28 | - | 144,300 |
04.10.24 09:22:24 | - | 144,400 |
04.10.24 09:22:23 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:22 | - | 145,400 |
04.10.24 09:22:21 | - | 145,700 |
04.10.24 09:22:12 | - | 145,900 |
04.10.24 09:22:11 | - | 146,000 |
04.10.24 09:22:10 | - | 146,000 |
04.10.24 09:21:56 | - | 146,000 |
04.10.24 09:21:49 | - | 146,100 |
04.10.24 09:21:46 | - | 146,100 |
04.10.24 09:21:45 | - | 146,200 |
04.10.24 09:21:41 | - | 146,200 |
04.10.24 09:21:38 | - | 146,200 |
04.10.24 09:21:36 | - | 146,200 |
04.10.24 09:21:34 | - | 146,200 |
04.10.24 09:21:33 | - | 146,200 |
04.10.24 09:21:25 | - | 146,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:23 | - | 146,000 |
04.10.24 09:21:22 | - | 146,200 |
04.10.24 09:21:21 | - | 146,300 |
04.10.24 09:21:18 | - | 146,400 |
04.10.24 09:21:16 | - | 146,600 |
04.10.24 09:21:15 | - | 146,500 |
04.10.24 09:21:13 | - | 146,500 |
04.10.24 09:21:12 | - | 146,300 |
04.10.24 09:21:11 | - | 146,400 |
04.10.24 09:21:10 | - | 146,200 |
04.10.24 09:21:03 | - | 146,200 |
04.10.24 09:21:02 | - | 146,100 |
04.10.24 09:21:01 | - | 146,000 |
04.10.24 09:21:00 | - | 146,100 |
04.10.24 09:20:57 | - | 146,000 |