HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:32 | - | 143,500 |
04.10.24 09:26:31 | - | 143,600 |
04.10.24 09:26:30 | - | 143,800 |
04.10.24 09:26:24 | - | 143,700 |
04.10.24 09:26:04 | - | 144,100 |
04.10.24 09:26:03 | - | 143,200 |
04.10.24 09:25:53 | - | 143,200 |
04.10.24 09:25:41 | - | 143,000 |
04.10.24 09:25:39 | - | 143,000 |
04.10.24 09:25:04 | - | 143,200 |
04.10.24 09:25:02 | - | 143,200 |
04.10.24 09:24:49 | - | 143,200 |
04.10.24 09:24:46 | - | 143,200 |
04.10.24 09:24:45 | - | 143,200 |
04.10.24 09:24:41 | - | 143,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:39 | - | 143,100 |
04.10.24 09:24:37 | - | 143,200 |
04.10.24 09:24:31 | - | 143,200 |
04.10.24 09:24:25 | - | 143,200 |
04.10.24 09:24:20 | - | 143,200 |
04.10.24 09:24:09 | - | 143,200 |
04.10.24 09:24:08 | - | 143,100 |
04.10.24 09:24:07 | - | 143,200 |
04.10.24 09:24:06 | - | 143,200 |
04.10.24 09:24:05 | - | 143,300 |
04.10.24 09:24:02 | - | 143,200 |
04.10.24 09:23:59 | - | 143,100 |
04.10.24 09:23:58 | - | 143,100 |
04.10.24 09:23:54 | - | 143,300 |
04.10.24 09:23:53 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:52 | - | 143,400 |
04.10.24 09:23:51 | - | 142,900 |
04.10.24 09:23:47 | - | 143,400 |
04.10.24 09:23:45 | - | 143,700 |
04.10.24 09:23:44 | - | 143,700 |
04.10.24 09:23:43 | - | 143,400 |
04.10.24 09:23:42 | - | 143,400 |
04.10.24 09:23:37 | - | 143,700 |
04.10.24 09:23:31 | - | 143,800 |
04.10.24 09:23:28 | - | 143,800 |
04.10.24 09:23:27 | - | 143,800 |
04.10.24 09:23:21 | - | 143,700 |
04.10.24 09:23:15 | - | 143,700 |
04.10.24 09:23:12 | - | 143,700 |
04.10.24 09:23:10 | - | 143,700 |