HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:57 | - | 146,000 |
04.10.24 09:20:55 | - | 146,100 |
04.10.24 09:20:54 | - | 146,000 |
04.10.24 09:20:53 | - | 145,900 |
04.10.24 09:20:49 | - | 145,900 |
04.10.24 09:20:48 | - | 145,900 |
04.10.24 09:20:45 | - | 146,100 |
04.10.24 09:20:42 | - | 146,200 |
04.10.24 09:20:40 | - | 146,200 |
04.10.24 09:20:36 | - | 146,200 |
04.10.24 09:20:35 | - | 147,000 |
04.10.24 09:20:33 | - | 146,100 |
04.10.24 09:20:32 | - | 146,200 |
04.10.24 09:20:26 | - | 146,000 |
04.10.24 09:20:24 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:23 | - | 147,400 |
04.10.24 09:20:21 | - | 146,000 |
04.10.24 09:20:20 | - | 146,000 |
04.10.24 09:20:19 | - | 146,000 |
04.10.24 09:20:18 | - | 146,000 |
04.10.24 09:20:17 | - | 145,900 |
04.10.24 09:20:14 | - | 145,900 |
04.10.24 09:20:13 | - | 145,800 |
04.10.24 09:20:10 | - | 145,500 |
04.10.24 09:20:08 | - | 145,500 |
04.10.24 09:20:01 | - | 144,900 |
04.10.24 09:20:00 | - | 144,900 |
04.10.24 09:19:53 | - | 144,900 |
04.10.24 09:19:49 | - | 144,900 |
04.10.24 09:19:47 | - | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:45 | - | 144,600 |
04.10.24 09:19:41 | - | 144,500 |
04.10.24 09:19:30 | - | 145,600 |
04.10.24 09:19:27 | - | 145,600 |
04.10.24 09:19:24 | - | 144,600 |
04.10.24 09:19:16 | - | 144,600 |
04.10.24 09:19:11 | - | 144,700 |
04.10.24 09:19:07 | - | 144,700 |
04.10.24 09:19:06 | - | 144,000 |
04.10.24 09:19:03 | - | 144,200 |
04.10.24 09:19:02 | - | 144,100 |
04.10.24 09:18:57 | - | 144,200 |
04.10.24 09:18:56 | - | 144,200 |
04.10.24 09:18:39 | - | 144,200 |
04.10.24 09:18:38 | - | 144,200 |