HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:32 | - | 145,200 |
04.10.24 09:14:30 | - | 146,000 |
04.10.24 09:14:26 | - | 145,800 |
04.10.24 09:14:25 | - | 145,600 |
04.10.24 09:14:23 | - | 145,500 |
04.10.24 09:14:22 | - | 146,600 |
04.10.24 09:14:21 | - | 146,000 |
04.10.24 09:14:18 | - | 145,800 |
04.10.24 09:14:17 | - | 145,400 |
04.10.24 09:14:16 | - | 146,000 |
04.10.24 09:14:15 | - | 146,000 |
04.10.24 09:14:13 | - | 146,000 |
04.10.24 09:14:12 | - | 145,900 |
04.10.24 09:14:10 | - | 145,400 |
04.10.24 09:14:08 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:06 | - | 146,400 |
04.10.24 09:14:05 | - | 146,600 |
04.10.24 09:14:02 | - | 148,400 |
04.10.24 09:14:00 | - | 148,300 |
04.10.24 09:13:57 | - | 148,300 |
04.10.24 09:13:56 | - | 148,200 |
04.10.24 09:13:55 | - | 148,300 |
04.10.24 09:13:51 | - | 148,200 |
04.10.24 09:13:50 | - | 149,200 |
04.10.24 09:13:48 | - | 148,200 |
04.10.24 09:13:47 | - | 148,200 |
04.10.24 09:13:46 | - | 148,200 |
04.10.24 09:13:44 | - | 148,000 |
04.10.24 08:58:23 | - | 160,200 |
04.10.24 08:52:37 | - | 160,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:51:39 | - | 160,600 |
04.10.24 08:50:03 | - | 160,200 |
04.10.24 08:49:28 | - | 161,000 |
04.10.24 08:47:19 | - | 161,100 |
04.10.24 08:46:51 | - | 162,200 |
04.10.24 08:46:50 | - | 162,200 |
04.10.24 08:37:59 | - | 161,200 |
04.10.24 08:34:01 | - | 161,600 |
04.10.24 08:32:12 | - | 161,600 |
04.10.24 08:32:07 | - | 161,300 |
04.10.24 08:21:23 | - | 161,100 |
04.10.24 08:10:53 | - | 161,100 |
04.10.24 08:05:35 | - | 161,300 |
04.10.24 08:05:33 | - | 161,000 |
04.10.24 08:05:13 | - | 160,900 |