HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:05 | - | 164,700 |
03.10.24 16:23:03 | - | 164,600 |
03.10.24 16:20:32 | - | 164,900 |
03.10.24 16:20:18 | - | 164,900 |
03.10.24 16:17:19 | - | 164,900 |
03.10.24 16:15:14 | - | 164,900 |
03.10.24 16:11:17 | - | 164,900 |
03.10.24 16:10:13 | - | 164,900 |
03.10.24 16:05:38 | - | 164,900 |
03.10.24 16:02:35 | - | 164,900 |
03.10.24 16:01:06 | - | 164,900 |
03.10.24 16:00:28 | - | 164,800 |
03.10.24 16:00:10 | - | 164,900 |
03.10.24 16:00:02 | - | 164,900 |
03.10.24 15:59:51 | - | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:46 | - | 165,600 |
03.10.24 15:56:37 | - | 165,600 |
03.10.24 15:54:52 | - | 166,100 |
03.10.24 15:54:11 | - | 166,100 |
03.10.24 15:54:09 | - | 166,200 |
03.10.24 15:54:08 | - | 166,100 |
03.10.24 15:48:57 | - | 166,100 |
03.10.24 15:40:40 | - | 166,000 |
03.10.24 15:40:07 | - | 166,400 |
03.10.24 15:39:41 | - | 166,300 |
03.10.24 15:39:40 | - | 166,300 |
03.10.24 15:39:38 | - | 166,400 |
03.10.24 15:38:35 | - | 166,000 |
03.10.24 15:38:14 | - | 165,900 |
03.10.24 15:37:57 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:47 | - | 165,900 |
03.10.24 15:37:44 | - | 166,000 |
03.10.24 15:35:20 | - | 166,000 |
03.10.24 15:35:06 | - | 165,900 |
03.10.24 15:35:04 | - | 165,900 |
03.10.24 15:34:56 | - | 165,900 |
03.10.24 15:34:53 | - | 165,900 |
03.10.24 15:34:52 | - | 165,900 |
03.10.24 15:34:51 | - | 165,800 |
03.10.24 15:34:49 | - | 166,000 |
03.10.24 15:34:46 | - | 165,900 |
03.10.24 15:34:45 | - | 165,600 |
03.10.24 15:32:30 | - | 165,600 |
03.10.24 15:32:29 | - | 165,500 |
03.10.24 15:32:28 | - | 165,400 |