HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:32:45 | - | 162,300 |
03.10.24 11:32:43 | - | 162,300 |
03.10.24 11:32:39 | - | 162,100 |
03.10.24 11:32:37 | - | 162,100 |
03.10.24 11:32:36 | - | 161,900 |
03.10.24 11:32:33 | - | 161,900 |
03.10.24 11:30:09 | - | 161,600 |
03.10.24 11:27:37 | - | 161,500 |
03.10.24 11:27:27 | - | 161,200 |
03.10.24 11:26:48 | - | 161,000 |
03.10.24 11:26:47 | - | 161,100 |
03.10.24 11:23:50 | - | 161,000 |
03.10.24 11:23:47 | - | 160,800 |
03.10.24 11:23:42 | - | 160,900 |
03.10.24 11:23:41 | - | 160,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:40 | - | 161,000 |
03.10.24 10:45:55 | - | 160,400 |
03.10.24 10:44:26 | - | 160,400 |
03.10.24 10:44:17 | - | 160,300 |
03.10.24 10:44:09 | - | 160,600 |
03.10.24 10:44:08 | - | 160,600 |
03.10.24 10:42:50 | - | 160,400 |
03.10.24 10:36:54 | - | 160,400 |
03.10.24 10:36:53 | - | 160,200 |
03.10.24 10:31:45 | - | 160,200 |
03.10.24 10:31:35 | - | 160,200 |
03.10.24 10:19:42 | - | 160,000 |
03.10.24 10:19:40 | - | 160,000 |
03.10.24 10:14:42 | - | 160,000 |
03.10.24 10:14:32 | - | 159,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:48 | - | 159,300 |
03.10.24 10:13:03 | - | 159,300 |
03.10.24 10:12:10 | - | 159,200 |
03.10.24 10:10:02 | - | 159,200 |
03.10.24 10:09:52 | - | 159,300 |
03.10.24 10:08:28 | - | 159,200 |
03.10.24 10:06:28 | - | 159,200 |
03.10.24 10:06:22 | - | 159,200 |
03.10.24 10:05:24 | - | 159,200 |
03.10.24 10:05:07 | - | 159,100 |
03.10.24 10:05:05 | - | 159,100 |
03.10.24 10:05:04 | - | 159,100 |
03.10.24 10:02:02 | - | 159,500 |
03.10.24 10:01:24 | - | 159,500 |
03.10.24 10:01:05 | - | 159,500 |