HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:26 | - | 165,300 |
03.10.24 15:32:24 | - | 164,800 |
03.10.24 15:32:08 | - | 164,900 |
03.10.24 15:31:48 | - | 164,700 |
03.10.24 15:31:22 | - | 165,200 |
03.10.24 15:31:20 | - | 165,100 |
03.10.24 15:31:16 | - | 165,600 |
03.10.24 15:31:15 | - | 165,500 |
03.10.24 15:31:13 | - | 165,600 |
03.10.24 15:31:10 | - | 165,500 |
03.10.24 15:30:58 | - | 165,200 |
03.10.24 15:30:50 | - | 165,600 |
03.10.24 15:30:49 | - | 165,800 |
03.10.24 15:30:48 | - | 165,600 |
03.10.24 15:30:47 | - | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:59 | - | 165,700 |
03.10.24 15:27:23 | - | 165,600 |
03.10.24 15:27:07 | - | 165,500 |
03.10.24 15:11:18 | - | 165,800 |
03.10.24 15:08:26 | - | 165,800 |
03.10.24 15:05:20 | - | 165,700 |
03.10.24 15:05:19 | - | 165,700 |
03.10.24 15:05:03 | - | 165,600 |
03.10.24 15:05:02 | - | 165,900 |
03.10.24 15:02:55 | - | 166,000 |
03.10.24 15:02:54 | - | 165,600 |
03.10.24 15:02:52 | - | 165,500 |
03.10.24 15:02:51 | - | 165,500 |
03.10.24 15:02:30 | - | 165,800 |
03.10.24 15:02:19 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:10 | - | 165,800 |
03.10.24 15:01:54 | - | 165,800 |
03.10.24 15:01:50 | - | 165,800 |
03.10.24 15:01:49 | - | 165,700 |
03.10.24 15:01:47 | - | 166,100 |
03.10.24 15:01:36 | - | 166,000 |
03.10.24 15:01:35 | - | 166,000 |
03.10.24 14:57:03 | - | 165,500 |
03.10.24 14:57:02 | - | 165,400 |
03.10.24 14:56:40 | - | 165,200 |
03.10.24 14:56:36 | - | 165,100 |
03.10.24 14:56:35 | - | 165,200 |
03.10.24 14:56:34 | - | 165,200 |
03.10.24 14:56:33 | - | 165,100 |
03.10.24 14:37:17 | - | 165,100 |