HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:15 | - | 144,000 |
04.10.24 09:16:13 | - | 144,000 |
04.10.24 09:16:11 | - | 143,900 |
04.10.24 09:16:10 | - | 144,000 |
04.10.24 09:16:09 | - | 144,000 |
04.10.24 09:16:07 | - | 144,100 |
04.10.24 09:16:06 | - | 144,000 |
04.10.24 09:16:05 | - | 143,800 |
04.10.24 09:16:02 | - | 144,000 |
04.10.24 09:15:59 | - | 144,200 |
04.10.24 09:15:58 | - | 144,200 |
04.10.24 09:15:57 | - | 144,300 |
04.10.24 09:15:56 | - | 144,400 |
04.10.24 09:15:55 | - | 144,400 |
04.10.24 09:15:54 | - | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:53 | - | 144,900 |
04.10.24 09:15:51 | - | 144,900 |
04.10.24 09:15:50 | - | 144,900 |
04.10.24 09:15:25 | - | 144,900 |
04.10.24 09:15:21 | - | 144,600 |
04.10.24 09:15:14 | - | 144,900 |
04.10.24 09:15:12 | - | 144,900 |
04.10.24 09:15:10 | - | 144,900 |
04.10.24 09:15:09 | - | 144,900 |
04.10.24 09:15:07 | - | 144,600 |
04.10.24 09:15:05 | - | 144,800 |
04.10.24 09:15:04 | - | 144,700 |
04.10.24 09:15:02 | - | 144,800 |
04.10.24 09:15:01 | - | 144,900 |
04.10.24 09:14:59 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:58 | - | 144,700 |
04.10.24 09:14:57 | - | 144,500 |
04.10.24 09:14:56 | - | 144,800 |
04.10.24 09:14:55 | - | 145,100 |
04.10.24 09:14:48 | - | 144,500 |
04.10.24 09:14:44 | - | 144,700 |
04.10.24 09:14:43 | - | 144,300 |
04.10.24 09:14:40 | - | 144,500 |
04.10.24 09:14:39 | - | 144,300 |
04.10.24 09:14:38 | - | 144,900 |
04.10.24 09:14:37 | - | 145,100 |
04.10.24 09:14:36 | - | 145,000 |
04.10.24 09:14:35 | - | 145,200 |
04.10.24 09:14:34 | - | 145,200 |
04.10.24 09:14:33 | - | 145,200 |