HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:22 | - | 144,300 |
04.10.24 09:35:18 | - | 144,200 |
04.10.24 09:35:17 | - | 144,200 |
04.10.24 09:35:14 | - | 144,500 |
04.10.24 09:35:08 | - | 144,000 |
04.10.24 09:35:04 | - | 143,800 |
04.10.24 09:35:01 | - | 143,800 |
04.10.24 09:34:47 | - | 143,300 |
04.10.24 09:34:32 | - | 143,500 |
04.10.24 09:34:27 | - | 143,600 |
04.10.24 09:34:25 | - | 144,200 |
04.10.24 09:34:16 | - | 144,300 |
04.10.24 09:34:08 | - | 144,400 |
04.10.24 09:34:06 | - | 144,300 |
04.10.24 09:34:05 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:59 | - | 144,700 |
04.10.24 09:33:58 | - | 144,500 |
04.10.24 09:33:55 | - | 144,500 |
04.10.24 09:33:54 | - | 144,600 |
04.10.24 09:33:51 | - | 144,500 |
04.10.24 09:33:48 | - | 144,700 |
04.10.24 09:33:47 | - | 144,700 |
04.10.24 09:33:46 | - | 144,700 |
04.10.24 09:33:43 | - | 144,600 |
04.10.24 09:33:41 | - | 144,700 |
04.10.24 09:33:38 | - | 144,700 |
04.10.24 09:33:31 | - | 144,600 |
04.10.24 09:33:28 | - | 144,500 |
04.10.24 09:33:25 | - | 144,600 |
04.10.24 09:33:24 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:21 | - | 144,600 |
04.10.24 09:33:19 | - | 144,700 |
04.10.24 09:33:18 | - | 144,700 |
04.10.24 09:33:15 | - | 144,700 |
04.10.24 09:33:14 | - | 144,600 |
04.10.24 09:33:13 | - | 144,200 |
04.10.24 09:33:12 | - | 144,100 |
04.10.24 09:32:59 | - | 143,600 |
04.10.24 09:32:58 | - | 143,700 |
04.10.24 09:32:55 | - | 143,200 |
04.10.24 09:32:52 | - | 143,700 |
04.10.24 09:32:48 | - | 143,800 |
04.10.24 09:32:16 | - | 143,800 |
04.10.24 09:32:13 | - | 143,800 |
04.10.24 09:32:07 | - | 143,900 |