HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:44 | - | 144,300 |
04.10.24 09:37:40 | - | 144,300 |
04.10.24 09:37:39 | - | 144,300 |
04.10.24 09:37:29 | - | 144,300 |
04.10.24 09:37:26 | - | 144,300 |
04.10.24 09:37:25 | - | 144,100 |
04.10.24 09:37:24 | - | 144,200 |
04.10.24 09:37:22 | - | 144,200 |
04.10.24 09:37:21 | - | 144,300 |
04.10.24 09:37:17 | - | 144,300 |
04.10.24 09:37:16 | - | 144,300 |
04.10.24 09:37:12 | - | 144,300 |
04.10.24 09:37:10 | - | 144,400 |
04.10.24 09:37:04 | - | 144,500 |
04.10.24 09:37:01 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:00 | - | 144,400 |
04.10.24 09:36:57 | - | 144,400 |
04.10.24 09:36:56 | - | 144,500 |
04.10.24 09:36:49 | - | 144,400 |
04.10.24 09:36:48 | - | 144,200 |
04.10.24 09:36:43 | - | 144,200 |
04.10.24 09:36:33 | - | 144,200 |
04.10.24 09:36:32 | - | 145,000 |
04.10.24 09:36:29 | - | 144,300 |
04.10.24 09:36:24 | - | 144,300 |
04.10.24 09:36:11 | - | 144,300 |
04.10.24 09:36:09 | - | 144,200 |
04.10.24 09:35:50 | - | 144,200 |
04.10.24 09:35:32 | - | 144,200 |
04.10.24 09:35:30 | - | 144,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:29 | - | 144,300 |
04.10.24 09:35:23 | - | 144,300 |
04.10.24 09:35:22 | - | 144,300 |
04.10.24 09:35:18 | - | 144,200 |
04.10.24 09:35:17 | - | 144,200 |
04.10.24 09:35:14 | - | 144,500 |
04.10.24 09:35:08 | - | 144,000 |
04.10.24 09:35:04 | - | 143,800 |
04.10.24 09:35:01 | - | 143,800 |
04.10.24 09:34:47 | - | 143,300 |
04.10.24 09:34:32 | - | 143,500 |
04.10.24 09:34:27 | - | 143,600 |
04.10.24 09:34:25 | - | 144,200 |
04.10.24 09:34:16 | - | 144,300 |
04.10.24 09:34:08 | - | 144,400 |