HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:02 | - | 145,500 |
04.10.24 09:42:33 | - | 145,500 |
04.10.24 09:42:27 | - | 145,500 |
04.10.24 09:42:24 | - | 145,700 |
04.10.24 09:42:22 | - | 145,500 |
04.10.24 09:42:21 | - | 145,600 |
04.10.24 09:42:16 | - | 145,500 |
04.10.24 09:42:09 | - | 145,400 |
04.10.24 09:42:08 | - | 145,400 |
04.10.24 09:42:07 | - | 145,400 |
04.10.24 09:42:06 | - | 145,600 |
04.10.24 09:42:03 | - | 145,400 |
04.10.24 09:41:59 | - | 144,300 |
04.10.24 09:41:39 | - | 144,200 |
04.10.24 09:41:37 | - | 144,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:31 | - | 144,200 |
04.10.24 09:41:28 | - | 144,200 |
04.10.24 09:41:27 | - | 144,200 |
04.10.24 09:41:18 | - | 144,600 |
04.10.24 09:41:17 | - | 144,600 |
04.10.24 09:41:16 | - | 144,200 |
04.10.24 09:40:56 | - | 144,200 |
04.10.24 09:40:43 | - | 144,200 |
04.10.24 09:40:39 | - | 144,200 |
04.10.24 09:40:34 | - | 144,200 |
04.10.24 09:40:30 | - | 144,500 |
04.10.24 09:39:59 | - | 144,500 |
04.10.24 09:39:41 | - | 144,300 |
04.10.24 09:39:38 | - | 144,200 |
04.10.24 09:39:15 | - | 144,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:12 | - | 144,200 |
04.10.24 09:39:05 | - | 144,200 |
04.10.24 09:39:04 | - | 144,200 |
04.10.24 09:39:01 | - | 144,000 |
04.10.24 09:38:59 | - | 144,000 |
04.10.24 09:38:46 | - | 144,000 |
04.10.24 09:38:45 | - | 144,500 |
04.10.24 09:38:42 | - | 144,500 |
04.10.24 09:38:30 | - | 144,500 |
04.10.24 09:38:25 | - | 144,400 |
04.10.24 09:38:24 | - | 144,600 |
04.10.24 09:38:21 | - | 144,700 |
04.10.24 09:38:20 | - | 144,600 |
04.10.24 09:38:19 | - | 144,700 |
04.10.24 09:38:18 | - | 144,600 |