HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:24 | - | 142,500 |
04.10.24 09:51:22 | - | 142,500 |
04.10.24 09:51:16 | - | 142,500 |
04.10.24 09:51:15 | - | 142,500 |
04.10.24 09:51:12 | - | 142,500 |
04.10.24 09:51:10 | - | 142,500 |
04.10.24 09:51:08 | - | 142,600 |
04.10.24 09:51:07 | - | 143,100 |
04.10.24 09:51:03 | - | 142,600 |
04.10.24 09:50:59 | - | 142,500 |
04.10.24 09:50:18 | - | 142,300 |
04.10.24 09:50:16 | - | 142,600 |
04.10.24 09:50:13 | - | 142,500 |
04.10.24 09:49:58 | - | 142,400 |
04.10.24 09:49:57 | - | 142,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:54 | - | 142,600 |
04.10.24 09:49:49 | - | 142,300 |
04.10.24 09:49:41 | - | 142,300 |
04.10.24 09:49:39 | - | 142,300 |
04.10.24 09:49:33 | - | 142,200 |
04.10.24 09:49:28 | - | 142,200 |
04.10.24 09:49:24 | - | 142,300 |
04.10.24 09:49:23 | - | 142,200 |
04.10.24 09:49:16 | - | 142,300 |
04.10.24 09:49:14 | - | 142,300 |
04.10.24 09:49:10 | - | 142,400 |
04.10.24 09:49:09 | - | 142,900 |
04.10.24 09:49:08 | - | 142,900 |
04.10.24 09:49:06 | - | 142,900 |
04.10.24 09:49:05 | - | 142,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:03 | - | 142,900 |
04.10.24 09:49:02 | - | 142,900 |
04.10.24 09:49:01 | - | 143,000 |
04.10.24 09:49:00 | - | 143,000 |
04.10.24 09:48:59 | - | 143,100 |
04.10.24 09:48:58 | - | 143,000 |
04.10.24 09:48:57 | - | 143,100 |
04.10.24 09:48:56 | - | 143,100 |
04.10.24 09:48:54 | - | 143,000 |
04.10.24 09:48:53 | - | 143,000 |
04.10.24 09:48:48 | - | 143,000 |
04.10.24 09:48:47 | - | 143,100 |
04.10.24 09:48:40 | - | 143,000 |
04.10.24 09:48:39 | - | 143,500 |
04.10.24 09:48:35 | - | 143,000 |